Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2023	-0.50 / -0.95%	52.60	52.80	51.80	52.00	52.11	41.82	608,500
4/7/2023	+0.50 / +0.96%	52.00	52.70	51.80	52.50	52.20	42.22	470,900
4/6/2023	-1.20 / -2.26%	53.20	53.30	51.80	52.00	52.61	41.82	676,300
4/5/2023	-0.20 / -0.37%	53.40	53.70	52.90	53.20	53.24	42.79	661,400
4/4/2023	+1.00 / +1.91%	52.70	54.00	52.30	53.40	53.26	42.95	1,292,100
4/3/2023	+0.90 / +1.75%	52.50	52.90	51.50	52.40	52.29	42.14	2,123,500
3/31/2023	+0.20 / +0.39%	51.50	52.40	51.30	51.50	51.82	41.42	1,257,700
3/30/2023	+0.40 / +0.79%	51.70	51.70	51.00	51.30	51.37	41.26	565,100
3/29/2023	-0.60 / -1.17%	51.60	51.80	50.50	50.90	51.16	40.94	1,043,200
3/28/2023	0.00 / 0.00%	52.00	52.60	51.50	51.50	51.98	41.42	887,400
3/27/2023	+1.70 / +3.41%	50.00	51.60	49.80	51.50	50.39	41.42	1,176,200
3/24/2023	-0.40 / -0.80%	50.10	50.60	49.70	49.80	50.06	40.05	243,400
3/23/2023	+0.10 / +0.20%	50.00	50.40	49.60	50.20	50.18	40.37	568,200
3/22/2023	-0.10 / -0.20%	50.70	50.70	49.90	50.10	50.08	40.29	1,569,000
3/21/2023	+0.30 / +0.60%	50.80	50.80	49.90	50.20	50.18	40.37	360,500
3/20/2023	+0.70 / +1.42%	49.60	50.10	49.55	49.90	49.91	40.13	251,000
3/17/2023	-1.30 / -2.57%	50.80	51.80	49.20	49.20	50.41	39.57	538,000
3/16/2023	-0.10 / -0.20%	50.60	51.20	50.00	50.50	50.36	40.62	476,600
3/15/2023	+0.10 / +0.20%	51.20	51.20	50.40	50.60	50.72	40.70	476,500
3/14/2023	+0.20 / +0.40%	50.30	50.80	49.60	50.50	50.15	40.62	305,800
3/13/2023	-0.70 / -1.37%	51.00	51.40	50.10	50.30	50.92	40.46	293,300
3/10/2023	-0.30 / -0.58%	51.10	51.20	50.40	51.00	50.81	41.02	180,500
3/9/2023	0.00 / 0.00%	51.00	51.80	51.00	51.30	51.31	41.26	293,300
3/8/2023	+1.80 / +3.64%	49.50	51.30	49.00	51.30	50.52	41.26	797,900
3/7/2023	+0.55 / +1.12%	49.45	49.50	48.95	49.50	49.24	39.81	98,300
3/6/2023	-0.15 / -0.31%	49.00	49.45	48.80	48.95	49.01	39.37	805,800
3/3/2023	-1.20 / -2.39%	50.30	50.50	49.10	49.10	49.62	39.49	436,800
3/2/2023	-0.20 / -0.40%	50.50	50.90	50.00	50.30	50.36	40.46	257,900
3/1/2023	+1.60 / +3.27%	48.90	50.50	48.60	50.50	50.01	40.62	188,900
2/28/2023	+0.20 / +0.41%	49.00	49.70	48.65	48.90	49.04	39.33	568,300

<<Previous 30 days Next 30 days>>

GMD News

22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025
11/04	GMD: Notification Affiliated person trade