Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2019	-0.15 / -0.54%	27.70	27.80	27.50	27.55	27.57	19.04	275,310
3/5/2019	-0.40 / -1.42%	27.90	28.10	27.70	27.70	27.90	19.14	14,105,226
3/4/2019	+0.40 / +1.44%	27.90	28.15	27.70	28.10	27.94	19.42	5,020,630
3/1/2019	+0.20 / +0.73%	27.50	27.80	27.30	27.70	27.54	19.14	258,550
2/28/2019	-0.75 / -2.65%	28.30	28.30	27.50	27.50	27.79	19.00	704,100
2/27/2019	+0.40 / +1.44%	27.85	28.25	27.85	28.25	28.12	19.52	781,300
2/26/2019	+0.35 / +1.27%	27.80	28.20	27.55	27.85	27.89	19.24	588,070
2/25/2019	+0.05 / +0.18%	27.60	27.80	27.45	27.50	27.59	19.00	497,690
2/22/2019	-0.15 / -0.54%	27.60	27.65	27.45	27.45	27.56	18.97	625,840
2/21/2019	+0.15 / +0.55%	27.50	27.60	27.35	27.60	27.50	19.07	440,780
2/20/2019	+0.10 / +0.37%	27.20	27.50	27.20	27.45	27.39	18.97	264,330
2/19/2019	+0.05 / +0.18%	27.35	27.90	27.30	27.35	27.52	18.90	1,249,700
2/18/2019	+0.30 / +1.11%	26.95	27.35	26.95	27.30	27.15	18.86	626,850
2/15/2019	-0.15 / -0.55%	27.15	27.30	26.85	27.00	27.08	18.66	378,050
2/14/2019	-0.35 / -1.27%	27.60	27.70	27.15	27.15	27.40	18.76	589,990
2/13/2019	+1.15 / +4.36%	26.45	27.50	26.45	27.50	27.07	19.00	2,008,050
2/12/2019	+0.10 / +0.38%	26.45	26.50	26.30	26.35	26.42	18.21	450,870
2/11/2019	+0.60 / +2.34%	26.05	26.30	25.80	26.25	26.10	18.14	1,424,060
2/1/2019	-0.15 / -0.58%	25.80	25.85	25.50	25.65	25.67	17.72	298,230
1/31/2019	-0.20 / -0.77%	25.80	26.05	25.80	25.80	25.91	17.83	295,680
1/30/2019	-0.10 / -0.38%	26.10	26.20	25.90	26.00	26.02	17.97	464,960
1/29/2019	-0.05 / -0.19%	26.00	26.10	25.85	26.10	25.94	18.04	197,250
1/28/2019	-0.25 / -0.95%	26.50	26.55	26.15	26.15	26.34	18.07	120,560
1/25/2019	+0.10 / +0.38%	26.10	26.50	26.10	26.40	26.34	18.24	122,290
1/24/2019	-0.15 / -0.57%	26.45	26.55	26.30	26.30	26.45	18.17	241,520
1/23/2019	+0.45 / +1.73%	26.00	26.80	25.80	26.45	26.54	18.28	679,230
1/22/2019	0.00 / 0.00%	26.00	26.10	25.85	26.00	25.96	17.97	176,040
1/21/2019	+0.30 / +1.17%	25.45	26.10	25.45	26.00	25.80	17.97	358,460
1/18/2019	+0.60 / +2.39%	25.60	25.85	25.40	25.70	25.62	17.76	367,840
1/17/2019	-1.40 / -5.28%	26.40	26.50	25.10	25.10	26.02	17.34	293,360

<<Previous 30 days Next 30 days>>

GMD News

04/11	GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam
25/10	GMD: Report Insider Transaction
21/10	GMD: Record date for implementing rights
18/10	GMD: The record date for share public offering
18/10	GMD: Notice of share public offering

More News

Related Companies

	Volume	Price	Change
ACV	116,000	120.10	-2.28%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	1,000	7.50	0.00%
CIA	1,200	9.70	2.11%
CLL	1,200	37.80	0.00%