Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2018	-0.80 / -1.82%	45.00	45.00	43.20	43.20	44.48	22.89	2,392,950
3/2/2018	+1.50 / +3.53%	42.60	44.00	42.50	44.00	43.40	23.31	2,195,170
3/1/2018	+0.90 / +2.16%	42.30	43.50	42.00	42.50	42.79	22.52	2,145,670
2/28/2018	-1.50 / -3.48%	42.60	43.10	41.60	41.60	42.27	22.04	2,247,200
2/27/2018	-0.40 / -0.92%	43.60	43.80	42.80	43.10	43.19	22.84	1,208,670
2/26/2018	+0.70 / +1.64%	45.00	45.00	43.40	43.50	44.31	23.05	3,128,040
2/23/2018	+1.80 / +4.39%	41.50	42.80	41.30	42.80	42.00	22.68	1,307,420
2/22/2018	-0.95 / -2.26%	41.80	42.55	41.00	41.00	41.63	21.72	916,990
2/21/2018	+0.95 / +2.32%	41.65	42.00	41.00	41.95	41.62	22.23	407,430
2/13/2018	+1.05 / +2.63%	40.00	41.60	40.00	41.00	40.93	21.72	982,240
2/12/2018	+0.95 / +2.44%	39.00	41.00	39.00	39.95	40.12	21.17	507,750
2/9/2018	+0.20 / +0.52%	38.00	40.00	37.50	39.00	38.57	20.66	872,640
2/8/2018	-1.15 / -2.88%	40.00	40.00	38.50	38.80	39.31	20.56	781,440
2/7/2018	+0.95 / +2.44%	40.50	40.80	39.55	39.95	40.07	21.17	969,780
2/6/2018	-2.50 / -6.02%	39.50	40.00	38.60	39.00	38.93	20.66	2,671,620
2/5/2018	-0.60 / -1.43%	42.10	43.30	41.30	41.50	42.52	21.99	1,641,690
2/2/2018	-0.60 / -1.41%	43.00	43.00	42.00	42.10	42.33	22.31	1,394,920
2/1/2018	-1.20 / -2.73%	44.00	44.20	42.50	42.70	43.17	22.62	1,186,920
1/31/2018	-0.10 / -0.23%	44.00	45.25	43.20	43.90	44.42	23.26	2,364,530
1/30/2018	+2.20 / +5.26%	41.80	44.00	41.50	44.00	42.75	23.31	1,836,820
1/29/2018	-1.20 / -2.79%	43.50	43.50	41.80	41.80	42.62	22.15	1,158,650
1/26/2018	-0.70 / -1.60%	44.15	44.20	42.50	43.00	43.32	22.78	2,111,100
1/25/2018	-0.50 / -1.13%	44.30	44.70	43.50	43.70	44.02	23.15	2,709,720
1/22/2018	-0.10 / -0.23%	44.30	45.00	43.50	44.20	44.24	23.42	1,085,700
1/19/2018	+0.40 / +0.91%	44.00	44.30	43.20	44.30	43.81	23.47	2,205,150
1/18/2018	+0.40 / +0.92%	42.80	43.90	42.00	43.90	42.87	23.26	1,501,820
1/17/2018	-1.95 / -4.29%	45.60	45.80	43.50	43.50	44.78	23.05	1,729,840
1/16/2018	0.00 / 0.00%	45.60	46.60	44.90	45.45	45.79	24.08	2,409,840
1/15/2018	-0.05 / -0.11%	45.50	45.80	44.80	45.45	45.44	24.08	1,500,610
1/12/2018	-0.60 / -1.30%	46.50	46.50	45.40	45.50	46.00	24.11	2,377,630

<<Previous 30 days Next 30 days>>

GMD News

14:54	GMD: Notification Insider Transaction
14:53	GMD: Notification Affiliated person trade
04/11	GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam
25/10	GMD: Report Insider Transaction
21/10	GMD: Record date for implementing rights

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%