Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2020	0.00 / 0.00%	19.10	19.30	19.00	19.15	19.14	14.01	320,000
3/3/2020	+0.15 / +0.79%	19.40	19.40	19.00	19.15	19.11	14.01	146,770
3/2/2020	+0.05 / +0.26%	18.55	19.30	18.55	19.00	19.01	13.90	377,990
2/28/2020	-0.20 / -1.04%	18.55	19.00	18.50	18.95	18.69	13.87	352,040
2/27/2020	+0.25 / +1.32%	18.90	19.15	18.60	19.15	18.88	14.01	562,150
2/26/2020	-0.25 / -1.31%	18.90	18.90	18.35	18.90	18.73	13.83	544,720
2/25/2020	+0.25 / +1.32%	18.30	19.15	18.30	19.15	18.72	14.01	299,060
2/24/2020	-0.95 / -4.79%	19.60	19.70	18.50	18.90	18.91	13.83	507,460
2/21/2020	-0.15 / -0.75%	20.20	20.25	19.85	19.85	20.05	14.53	1,398,475
2/20/2020	0.00 / 0.00%	19.80	20.35	19.80	20.00	20.05	14.64	353,490
2/19/2020	0.00 / 0.00%	19.70	20.00	19.70	20.00	19.82	14.64	265,310
2/18/2020	-0.45 / -2.20%	20.45	20.45	19.85	20.00	20.11	14.64	700,470
2/17/2020	+0.55 / +2.76%	20.00	20.45	19.90	20.45	20.28	14.97	1,137,890
2/14/2020	+0.40 / +2.05%	19.50	20.00	19.30	19.90	19.71	14.56	841,460
2/13/2020	+0.35 / +1.83%	19.15	19.60	19.15	19.50	19.43	14.27	1,270,710
2/12/2020	+0.05 / +0.26%	19.00	19.20	18.95	19.15	19.09	14.01	797,530
2/11/2020	-0.20 / -1.04%	19.35	19.35	19.00	19.10	19.06	13.98	272,250
2/10/2020	-0.15 / -0.77%	19.15	19.45	18.80	19.30	19.10	14.12	2,220,700
2/7/2020	-0.05 / -0.26%	19.60	19.60	19.20	19.45	19.34	14.23	1,148,280
2/6/2020	+0.60 / +3.17%	19.00	19.60	18.70	19.50	19.24	14.27	1,018,210
2/5/2020	+0.10 / +0.53%	18.80	19.10	18.50	18.90	18.86	13.83	473,070
2/4/2020	-0.15 / -0.79%	18.80	18.95	18.15	18.80	18.53	13.76	392,420
2/3/2020	-0.15 / -0.79%	18.70	18.95	17.80	18.95	18.21	13.87	3,020,650
1/31/2020	-1.40 / -6.83%	20.10	20.50	19.10	19.10	19.29	13.98	2,481,720
1/30/2020	-1.05 / -4.87%	21.40	21.40	20.05	20.50	20.82	15.00	543,710
1/22/2020	+0.15 / +0.70%	21.40	21.55	21.35	21.55	21.47	15.77	535,510
1/21/2020	+0.10 / +0.47%	21.30	21.55	21.15	21.40	21.35	15.66	795,000
1/20/2020	-0.10 / -0.47%	21.30	21.40	21.15	21.30	21.25	15.59	199,720
1/17/2020	+0.20 / +0.94%	21.20	21.40	21.00	21.40	21.23	15.66	1,400,740
1/16/2020	-0.15 / -0.70%	21.40	21.40	21.00	21.20	21.12	15.51	445,730

<<Previous 30 days Next 30 days>>

GMD News

04/11	GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam
25/10	GMD: Report Insider Transaction
21/10	GMD: Record date for implementing rights
18/10	GMD: The record date for share public offering
18/10	GMD: Notice of share public offering