Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2007	-9.00 / -4.74%	181.00	181.00	181.00	181.00	181.00	36.67	139,660
2/7/2007	-8.00 / -4.04%	192.00	192.00	190.00	190.00	190.00	38.49	211,610
2/6/2007	-10.00 / -4.81%	208.00	208.00	198.00	198.00	198.00	40.11	67,100
2/5/2007	+9.00 / +4.52%	208.00	208.00	208.00	208.00	208.00	42.14	581,740
2/2/2007	+9.00 / +4.74%	199.00	199.00	199.00	199.00	199.00	40.31	809,190
2/1/2007	+9.00 / +4.97%	190.00	190.00	190.00	190.00	190.00	38.49	1,127,230
1/31/2007	+8.00 / +4.62%	181.00	181.00	181.00	181.00	181.00	36.67	394,340
1/30/2007	+8.00 / +4.85%	173.00	173.00	173.00	173.00	173.00	35.05	31,650
1/29/2007	+7.00 / +4.43%	165.00	165.00	165.00	165.00	165.00	33.43	74,150
1/26/2007	0.00 / 0.00%	158.00	158.00	151.00	158.00	158.00	32.01	333,900
1/25/2007	-8.00 / -4.82%	158.00	158.00	158.00	158.00	158.00	32.01	128,650
1/24/2007	-8.00 / -4.60%	174.00	174.00	166.00	166.00	166.00	33.63	149,880
1/23/2007	-1.00 / -0.57%	174.00	174.00	170.00	174.00	174.00	35.25	229,920
1/22/2007	-5.00 / -2.78%	180.00	180.00	174.00	175.00	175.00	35.45	181,150
1/19/2007	+8.00 / +4.65%	180.00	180.00	180.00	180.00	180.00	36.46	106,160
1/18/2007	-9.00 / -4.97%	172.00	172.00	172.00	172.00	172.00	34.84	388,170
1/17/2007	-9.00 / -4.74%	190.00	190.00	181.00	181.00	181.00	36.67	132,520
1/16/2007	+1.00 / +0.53%	190.00	198.00	190.00	190.00	190.00	38.49	203,340
1/15/2007	0.00 / 0.00%	189.00	198.00	189.00	189.00	189.00	38.29	229,060
1/12/2007	+9.00 / +5.00%	189.00	189.00	189.00	189.00	189.00	38.29	239,850
1/11/2007	+8.00 / +4.65%	180.00	180.00	180.00	180.00	180.00	36.46	200,610
1/10/2007	+8.00 / +4.88%	172.00	172.00	172.00	172.00	172.00	34.84	167,200
1/9/2007	+7.00 / +4.46%	157.00	164.00	157.00	164.00	164.00	33.22	290,420
1/8/2007	+7.00 / +4.67%	157.00	157.00	157.00	157.00	157.00	31.80	283,500
1/5/2007	+5.00 / +3.45%	150.00	152.00	150.00	150.00	150.00	30.39	396,730
1/4/2007	+6.00 / +4.32%	145.00	145.00	145.00	145.00	145.00	29.37	111,040
1/3/2007	+3.00 / +2.21%	137.00	139.00	137.00	139.00	139.00	28.16	136,420
1/2/2007	-1.00 / -0.73%	137.00	137.00	136.00	136.00	136.00	27.55	128,900
12/29/2006	+5.00 / +3.79%	132.00	137.00	132.00	137.00	137.00	27.75	67,680
12/28/2006	+6.00 / +4.76%	132.00	132.00	132.00	132.00	132.00	26.74	134,730

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	1,555,400	96.50	-2.13%
ASG	11,000	17.25	-0.29%
BLN	0	10.00	0.00%
BSG	2,400	18.00	-10.00%
CAG	2,600	7.70	-1.28%
CIA	35,600	10.10	-1.94%
CLL	51,500	34.00	-0.87%