Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2006	+1.00 / +1.42%	70.50	71.50	70.50	71.50	71.50	7.91	10,140
2/6/2006	+0.50 / +0.71%	70.50	73.00	70.50	70.50	70.50	7.80	7,330
1/27/2006	+0.50 / +0.72%	70.00	70.00	70.00	70.00	70.00	7.75	5,260
1/26/2006	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	7.69	1,100
1/25/2006	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	7.69	2,860
1/24/2006	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	7.69	4,720
1/23/2006	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	7.69	2,830
1/20/2006	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	7.69	5,100
1/19/2006	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	7.69	1,300
1/18/2006	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.50	7.69	4,870
1/17/2006	+0.50 / +0.72%	69.00	69.50	69.00	69.50	69.50	7.69	6,700
1/13/2006	-0.50 / -0.72%	69.00	69.50	69.00	69.00	69.00	7.64	12,690
1/12/2006	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	7.69	3,630
1/11/2006	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	7.69	5,590
1/10/2006	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.50	7.69	7,020
1/9/2006	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.50	7.69	2,630
1/6/2006	+0.50 / +0.72%	70.00	70.00	70.00	70.00	70.00	7.75	2,570
1/5/2006	+0.50 / +0.72%	69.00	69.50	69.00	69.50	69.50	7.69	8,730
1/4/2006	-0.50 / -0.72%	69.50	69.50	69.00	69.00	69.00	7.64	4,670
1/3/2006	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	7.69	7,100
12/30/2005	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.50	7.69	4,840
12/29/2005	0.00 / 0.00%	70.00	70.00	69.50	70.00	70.00	7.75	4,320
12/28/2005	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	7.75	1,300
12/27/2005	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	7.75	11,520
12/26/2005	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	7.75	15,090
12/23/2005	-1.00 / -1.41%	71.00	71.00	70.00	70.00	70.00	7.75	13,330
12/22/2005	+1.00 / +1.43%	70.00	71.00	70.00	71.00	71.00	7.86	2,720
12/21/2005	+0.50 / +0.72%	69.50	70.00	69.50	70.00	70.00	7.75	25,060
12/20/2005	+1.50 / +2.21%	69.50	69.50	69.50	69.50	69.50	7.69	45,700
12/19/2005	-0.50 / -0.73%	68.50	68.50	68.00	68.00	68.00	7.53	6,050

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	888,500	97.40	0.72%
ASG	10,100	17.30	0.00%
BLN	100	10.00	-14.53%
BSG	0	20.00	0.00%
CAG	8,900	7.90	2.60%
CIA	16,700	10.20	0.00%
CLL	19,700	34.10	3.33%