Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2026	+0.40 / +0.56%	70.70	73.00	70.20	71.50	71.75	71.50	4,260,600
2/5/2026	-2.20 / -3.00%	73.00	74.30	71.10	71.10	72.10	71.10	1,906,200
2/4/2026	+0.40 / +0.55%	72.70	75.00	72.70	73.30	73.70	73.30	2,681,200
2/3/2026	+4.70 / +6.89%	69.20	72.90	69.20	72.90	72.46	72.90	9,494,200
2/2/2026	-0.30 / -0.44%	68.60	69.00	66.60	68.20	67.91	68.20	1,992,700
1/30/2026	+0.60 / +0.88%	68.00	70.00	67.00	68.50	68.26	68.50	2,051,300
1/29/2026	+2.10 / +3.19%	65.20	67.90	65.20	67.90	67.11	67.90	1,145,300
1/28/2026	0.00 / 0.00%	65.60	66.10	64.90	65.80	65.57	65.80	825,100
1/27/2026	+1.80 / +2.81%	63.30	65.80	63.30	65.80	64.72	65.80	1,214,600
1/26/2026	-4.50 / -6.57%	67.80	68.20	64.00	64.00	65.34	64.00	3,116,600
1/23/2026	-1.50 / -2.14%	70.10	70.10	66.60	68.50	68.58	68.50	2,548,100
1/22/2026	-0.50 / -0.71%	70.60	70.60	68.70	70.00	69.59	70.00	2,686,400
1/21/2026	+2.30 / +3.37%	68.50	71.20	68.50	70.50	70.20	70.50	5,398,400
1/20/2026	+4.40 / +6.90%	64.00	68.20	63.70	68.20	66.88	68.20	20,133,731
1/19/2026	-0.10 / -0.16%	64.40	64.40	63.60	63.80	63.88	63.80	1,116,900
1/16/2026	+0.40 / +0.63%	63.50	66.00	63.10	63.90	64.22	63.90	3,694,500
1/15/2026	+0.50 / +0.79%	63.20	63.90	63.00	63.50	63.48	63.50	933,500
1/14/2026	+0.10 / +0.16%	63.20	63.80	62.60	63.00	63.17	63.00	1,537,600
1/13/2026	-0.10 / -0.16%	62.80	64.00	62.60	62.90	63.24	62.90	6,320,900
1/12/2026	+1.00 / +1.61%	62.40	63.60	62.40	63.00	63.17	63.00	1,240,600
1/9/2026	-1.00 / -1.59%	63.00	63.20	62.00	62.00	62.78	62.00	4,248,800
1/8/2026	+0.30 / +0.48%	62.70	63.30	61.90	63.00	62.62	63.00	2,160,300
1/7/2026	+2.30 / +3.81%	60.30	63.10	60.20	62.70	62.15	62.70	2,745,000
1/6/2026	-0.20 / -0.33%	60.60	61.20	60.30	60.40	60.62	60.40	711,700
1/5/2026	-0.40 / -0.66%	61.00	61.20	60.30	60.60	60.65	60.60	2,486,500
12/31/2025	-0.80 / -1.29%	62.00	62.00	61.00	61.00	61.30	61.00	318,600
12/30/2025	+0.50 / +0.82%	61.00	62.00	61.00	61.80	61.61	61.80	1,348,000
12/29/2025	+1.80 / +3.03%	59.40	61.30	59.40	61.30	60.62	61.30	1,398,500
12/26/2025	-1.00 / -1.65%	60.00	60.20	58.50	59.50	59.40	59.50	1,819,700
12/25/2025	+0.50 / +0.83%	60.10	60.60	59.40	60.50	60.18	60.50	1,739,800

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025