Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	+1.00 / +1.95%	50.50	52.40	49.50	52.20	51.33	40.96	3,653,400
2/21/2022	-0.70 / -1.35%	51.80	52.50	51.20	51.20	51.67	40.17	1,519,200
2/18/2022	+0.70 / +1.37%	51.00	52.10	50.50	51.90	51.46	40.72	3,444,800
2/17/2022	+1.80 / +3.64%	50.00	51.30	49.75	51.20	50.69	40.17	3,545,000
2/16/2022	+0.50 / +1.02%	48.50	49.75	48.50	49.40	49.40	38.76	1,462,200
2/15/2022	0.00 / 0.00%	48.90	49.10	48.30	48.90	48.74	38.37	1,162,000
2/14/2022	+0.55 / +1.14%	48.20	49.70	46.90	48.90	48.58	38.37	2,853,900
2/11/2022	+0.60 / +1.26%	47.75	48.70	47.50	48.35	48.30	37.93	1,659,800
2/10/2022	-0.75 / -1.55%	48.40	48.40	47.50	47.75	47.89	37.46	1,635,600
2/9/2022	+1.85 / +3.97%	47.00	48.50	46.50	48.50	47.71	38.05	2,880,900
2/8/2022	+0.65 / +1.41%	46.45	47.50	46.00	46.65	46.97	36.60	1,632,900
2/7/2022	+3.00 / +6.98%	43.85	46.00	43.85	46.00	45.41	36.09	1,355,200
1/28/2022	+0.70 / +1.65%	42.50	43.25	42.05	43.00	42.85	33.74	1,476,600
1/27/2022	+0.30 / +0.71%	42.00	43.15	42.00	42.30	42.75	33.19	925,200
1/26/2022	-1.00 / -2.33%	43.85	43.85	42.00	42.00	42.51	32.95	1,047,600
1/25/2022	+2.10 / +5.13%	40.40	43.05	40.40	43.00	41.63	33.74	1,209,500
1/24/2022	-1.10 / -2.62%	42.10	42.10	40.65	40.90	41.10	32.09	1,133,000
1/21/2022	-0.05 / -0.12%	42.45	42.60	42.00	42.00	42.23	32.95	602,300
1/20/2022	+0.55 / +1.33%	42.00	42.40	41.80	42.05	42.03	32.99	647,100
1/19/2022	+0.35 / +0.85%	41.15	42.50	41.15	41.50	41.74	32.56	1,157,700
1/18/2022	+0.65 / +1.60%	39.95	41.60	39.95	41.15	40.96	32.29	1,618,700
1/17/2022	-2.30 / -5.37%	43.00	43.80	40.50	40.50	42.03	31.78	2,185,900
1/14/2022	-1.20 / -2.73%	43.90	44.00	42.80	42.80	43.24	33.58	1,693,300
1/13/2022	-0.35 / -0.79%	45.00	45.40	44.00	44.00	44.87	34.52	1,810,400
1/12/2022	-1.45 / -3.17%	45.90	46.55	43.50	44.35	44.95	34.80	2,682,300
1/11/2022	-0.70 / -1.51%	46.20	47.00	45.80	45.80	46.40	35.93	1,008,500
1/10/2022	-1.65 / -3.43%	48.15	48.15	46.50	46.50	47.22	36.48	1,203,500
1/7/2022	+1.35 / +2.88%	46.80	48.75	46.80	48.15	47.49	37.78	2,203,900
1/6/2022	-0.80 / -1.68%	47.50	47.60	46.80	46.80	47.14	36.72	1,897,700
1/5/2022	+0.20 / +0.42%	47.50	47.95	47.20	47.60	47.56	37.35	2,118,500

<<Previous 30 days Next 30 days>>

GMD News

04/11	GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam
25/10	GMD: Report Insider Transaction
21/10	GMD: Record date for implementing rights
18/10	GMD: The record date for share public offering
18/10	GMD: Notice of share public offering