Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2017	+0.20 / +0.62%	32.70	33.60	32.50	32.70	33.09	17.33	3,592,820
2/20/2017	+0.70 / +2.20%	31.00	33.00	30.80	32.50	31.79	17.22	2,525,960
2/17/2017	+0.70 / +2.25%	31.00	31.90	30.90	31.80	31.48	16.85	929,280
2/16/2017	+0.15 / +0.48%	31.00	31.85	30.70	31.10	31.22	16.48	1,108,110
2/15/2017	+1.65 / +5.63%	29.10	30.95	29.10	30.95	30.06	16.40	2,439,210
2/14/2017	-0.20 / -0.68%	29.50	29.75	29.15	29.30	29.30	15.52	554,460
2/13/2017	+0.85 / +2.97%	28.50	29.60	28.50	29.50	29.23	15.63	1,511,980
2/10/2017	+0.80 / +2.87%	27.85	28.70	27.85	28.65	28.33	15.18	3,884,890
2/9/2017	-0.35 / -1.24%	28.20	28.20	27.85	27.85	28.00	14.76	1,484,900
2/8/2017	0.00 / 0.00%	28.20	28.20	27.95	28.20	28.11	14.94	153,730
2/7/2017	-0.10 / -0.35%	28.00	28.30	27.90	28.20	28.08	14.94	228,450
2/6/2017	+0.30 / +1.07%	28.00	28.60	27.80	28.30	28.09	14.99	194,090
2/3/2017	-0.15 / -0.53%	28.15	28.15	27.70	28.00	27.91	14.84	322,240
2/2/2017	-0.15 / -0.53%	28.80	28.80	28.05	28.15	28.19	14.91	63,420
1/25/2017	+0.50 / +1.80%	27.90	28.30	27.55	28.30	27.94	14.99	213,110
1/24/2017	0.00 / 0.00%	27.80	27.90	27.55	27.80	27.73	14.73	111,670
1/23/2017	-0.10 / -0.36%	27.55	27.90	27.55	27.80	27.79	14.73	150,220
1/20/2017	-0.10 / -0.36%	28.00	28.20	27.50	27.90	27.83	14.78	343,930
1/19/2017	-0.30 / -1.06%	28.00	28.25	27.85	28.00	27.98	14.84	234,150
1/18/2017	-0.20 / -0.70%	28.50	28.50	28.20	28.30	28.30	14.99	206,450
1/17/2017	-0.05 / -0.18%	28.60	28.60	28.30	28.50	28.43	15.10	448,450
1/16/2017	-0.40 / -1.38%	28.95	28.95	28.40	28.55	28.59	15.13	294,050
1/13/2017	+0.25 / +0.87%	28.45	28.95	28.45	28.95	28.72	15.34	333,650
1/12/2017	+0.10 / +0.35%	28.60	29.30	28.30	28.70	28.82	15.21	1,155,270
1/11/2017	+1.25 / +4.57%	27.45	28.60	27.20	28.60	28.03	15.15	883,180
1/10/2017	-0.25 / -0.91%	27.60	27.60	27.30	27.35	27.51	14.49	146,340
1/9/2017	0.00 / 0.00%	27.60	28.00	27.10	27.60	27.64	14.62	465,190
1/6/2017	+0.70 / +2.60%	26.95	27.80	26.95	27.60	27.47	14.62	398,260
1/5/2017	+0.10 / +0.37%	26.80	26.90	26.80	26.90	26.88	14.25	83,680
1/4/2017	-0.05 / -0.19%	26.90	27.00	26.80	26.80	26.88	14.20	151,090

<<Previous 30 days Next 30 days>>

GMD News

12/11	GMD: Notification Insider Transaction
12/11	GMD: Notification Affiliated person trade
04/11	GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam
25/10	GMD: Report Insider Transaction
21/10	GMD: Record date for implementing rights

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%