Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2025	-0.80 / -1.30%	61.70	61.70	60.40	60.90	60.92	60.90	1,984,400
2/10/2025	-0.90 / -1.44%	62.60	62.60	61.60	61.70	61.86	61.70	829,700
2/7/2025	-0.40 / -0.63%	63.00	63.80	62.60	62.60	63.06	62.60	947,900
2/6/2025	-0.60 / -0.94%	63.70	63.70	63.00	63.00	63.20	63.00	712,000
2/5/2025	+0.50 / +0.79%	62.90	63.70	62.90	63.60	63.45	63.60	1,108,400
2/4/2025	+0.40 / +0.64%	62.60	63.40	62.60	63.10	63.15	63.10	488,300
2/3/2025	-1.20 / -1.88%	63.50	63.60	62.30	62.70	62.72	62.70	1,012,400
1/24/2025	+1.90 / +3.06%	61.60	63.90	61.60	63.90	63.43	63.90	1,297,200
1/23/2025	+0.60 / +0.98%	61.40	62.00	61.20	62.00	61.63	62.00	856,100
1/22/2025	-0.60 / -0.97%	62.00	62.00	61.10	61.40	61.34	61.40	1,267,500
1/21/2025	-0.20 / -0.32%	62.00	62.20	61.10	62.00	61.64	62.00	746,800
1/20/2025	+0.20 / +0.32%	62.00	62.50	61.90	62.20	62.10	62.20	596,800
1/17/2025	+0.80 / +1.31%	61.20	62.00	61.00	62.00	61.54	62.00	846,300
1/16/2025	+1.00 / +1.66%	60.30	62.00	60.10	61.20	61.25	61.20	900,900
1/15/2025	+0.20 / +0.33%	60.10	61.00	59.90	60.20	60.25	60.20	856,500
1/14/2025	-1.80 / -2.91%	61.80	61.80	60.00	60.00	60.60	60.00	1,003,500
1/13/2025	-0.20 / -0.32%	61.60	61.90	61.00	61.80	61.35	61.80	1,101,000
1/10/2025	-1.50 / -2.36%	62.80	63.00	61.70	62.00	62.19	62.00	739,100
1/9/2025	0.00 / 0.00%	63.40	63.50	62.40	63.50	62.96	63.50	361,700
1/8/2025	+0.80 / +1.28%	62.70	63.50	62.00	63.50	62.52	63.50	584,100
1/7/2025	-1.40 / -2.18%	64.00	64.00	62.70	62.70	63.33	62.70	846,700
1/6/2025	-1.70 / -2.58%	65.50	65.80	63.80	64.10	64.60	64.10	1,085,800
1/3/2025	-0.40 / -0.60%	66.20	66.30	65.40	65.80	65.81	65.80	712,600
1/2/2025	+1.00 / +1.53%	65.10	66.20	64.60	66.20	65.27	66.20	775,500
12/31/2024	-0.80 / -1.21%	66.00	66.00	65.20	65.20	65.46	65.20	859,100
12/30/2024	-0.50 / -0.75%	66.40	66.40	65.70	66.00	65.99	66.00	690,200
12/27/2024	-0.30 / -0.45%	66.80	66.80	66.20	66.50	66.45	66.50	726,100
12/26/2024	0.00 / 0.00%	67.00	67.00	66.00	66.80	66.76	66.80	587,500
12/25/2024	+1.10 / +1.67%	65.70	66.90	65.70	66.80	66.26	66.80	984,200
12/24/2024	+0.70 / +1.08%	65.30	66.30	65.00	65.70	65.63	65.70	1,758,600

<<Previous 30 days Next 8 days>>

GMD News

21/02	GMD: Report on change of ownership of major shareholders
19/02	GMD: Notification Affiliated person trade
11/02	GMD: Share issuance under ESOP
05/02	GMD: Reporting materials on stock issuance under ESOP
05/02	GMD: Report on adjusting capital use plan from the share public offering

More News

Related Companies

	Volume	Price	Change
ACV	257,000	109.80	-0.90%
ASG	500	18.00	0.00%
BLN	0	7.00	0.00%
BSG	9,500	11.10	-5.93%
CAG	7,600	8.00	0.00%
CIA	200	10.40	0.00%
CLL	10,900	35.75	-0.14%