Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2018	0.00 / 0.00%	26.40	26.40	26.15	26.15	26.19	18.07	593,573
12/27/2018	+0.05 / +0.19%	26.95	26.95	26.15	26.15	26.59	18.07	2,067,090
12/26/2018	-0.20 / -0.76%	26.40	26.75	26.00	26.10	26.23	18.04	2,542,170
12/25/2018	-1.00 / -3.66%	26.60	26.95	25.80	26.30	26.31	18.17	2,802,240
12/24/2018	0.00 / 0.00%	27.30	27.70	27.30	27.30	27.45	18.86	1,060,960
12/21/2018	0.00 / 0.00%	27.20	27.30	26.90	27.30	27.08	18.86	1,417,220
12/20/2018	+0.15 / +0.55%	27.30	27.50	27.20	27.30	27.32	18.86	272,150
12/19/2018	-0.20 / -0.73%	27.60	27.60	27.15	27.15	27.31	18.76	295,340
12/18/2018	-0.50 / -1.80%	27.70	27.80	27.10	27.35	27.50	18.90	798,570
12/17/2018	-0.75 / -2.62%	28.50	28.60	27.80	27.85	28.26	19.24	360,100
12/14/2018	-0.30 / -1.04%	29.05	29.05	28.60	28.60	28.85	19.76	286,340
12/13/2018	0.00 / 0.00%	29.50	29.50	28.85	28.90	29.15	19.97	1,601,880
12/12/2018	+0.20 / +0.70%	28.60	29.00	28.60	28.90	28.83	19.97	343,170
12/11/2018	-0.30 / -1.03%	29.00	29.00	28.60	28.70	28.77	19.83	1,524,010
12/10/2018	-0.15 / -0.51%	29.40	29.60	28.90	29.00	29.29	20.04	921,890
12/7/2018	+0.45 / +1.57%	28.70	29.30	28.70	29.15	29.13	20.14	850,120
12/6/2018	+0.10 / +0.35%	28.30	28.80	28.25	28.70	28.48	19.83	424,790
12/5/2018	-0.25 / -0.87%	28.85	28.85	28.25	28.60	28.57	19.76	612,740
12/4/2018	+0.60 / +2.12%	28.30	29.00	28.25	28.85	28.75	19.94	644,230
12/3/2018	+0.55 / +1.99%	28.30	28.30	27.90	28.25	28.17	19.52	525,130
11/30/2018	-0.35 / -1.25%	28.00	28.30	27.50	27.70	27.94	19.14	1,539,240
11/29/2018	+0.05 / +0.18%	28.20	28.30	28.00	28.05	28.15	19.38	499,640
11/28/2018	-0.15 / -0.53%	28.05	28.20	27.75	28.00	27.94	19.35	1,124,420
11/27/2018	-0.05 / -0.18%	28.10	28.40	28.10	28.15	28.21	19.45	671,890
11/26/2018	-0.25 / -0.88%	28.10	28.35	27.90	28.20	28.14	19.49	617,960
11/23/2018	-0.65 / -2.23%	28.85	29.00	28.40	28.45	28.68	19.66	1,095,260
11/22/2018	-0.35 / -1.19%	29.45	29.50	28.90	29.10	29.24	20.11	1,845,365
11/21/2018	+0.10 / +0.34%	29.30	29.55	29.00	29.45	29.41	20.35	2,660,390
11/20/2018	+0.55 / +1.91%	28.85	29.50	28.80	29.35	29.28	20.28	1,968,640
11/19/2018	+0.05 / +0.17%	28.80	28.85	28.40	28.80	28.56	19.90	3,197,410

<<Previous 30 days Next 30 days>>

GMD News

04/11	GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam
25/10	GMD: Report Insider Transaction
21/10	GMD: Record date for implementing rights
18/10	GMD: The record date for share public offering
18/10	GMD: Notice of share public offering

More News

Related Companies

	Volume	Price	Change
ACV	161,100	119.20	-3.01%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	1,500	9.70	2.11%
CLL	1,300	37.80	0.00%