Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 24, 2024 8:19:22 AM - Markets open
VN-INDEX 1,268.48 -3.56/-0.28%
HNX-INDEX 233.38 -0.92/-0.39%
UPCOM-INDEX 93.65 +0.01/+0.01%
Gemadept Corporation (GMD : HOSE)
Industrials : Transportation Services
79.00 +0.60/+0.77%
3:04:59 PM
Closing price on 12/2/2019
23.50 -0.25/-1.05%
Open 23.85
High 23.90
Low 23.40
Volume 129,840
Split-adjusted Price 20.19

Create Alert at: 75 83 87 ...
GMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2019 -0.25 / -1.05% 23.85 23.90 23.40 23.50 23.55 20.19 129,840
11/29/2019 -0.10 / -0.42% 23.85 23.95 23.50 23.75 23.71 20.41 153,450
11/28/2019 -0.15 / -0.63% 24.00 24.20 23.80 23.85 23.92 20.49 1,349,780
11/27/2019 -0.20 / -0.83% 24.40 24.40 23.90 24.00 24.15 20.62 145,370
11/26/2019 +0.20 / +0.83% 24.20 24.25 24.05 24.20 24.17 20.79 149,470
11/25/2019 0.00 / 0.00% 23.80 24.30 23.80 24.00 24.02 20.62 240,870
11/22/2019 -0.50 / -2.04% 24.50 24.70 23.90 24.00 24.26 20.62 348,420
11/21/2019 -0.30 / -1.21% 24.80 24.95 24.50 24.50 24.56 21.05 575,960
11/20/2019 -0.20 / -0.80% 24.90 25.00 24.75 24.80 24.87 21.31 135,080
11/19/2019 +0.05 / +0.20% 24.95 25.05 24.90 25.00 24.98 21.48 202,820
11/18/2019 -0.05 / -0.20% 25.00 25.20 24.95 24.95 25.03 21.44 216,770
11/15/2019 +0.05 / +0.20% 25.00 25.25 24.90 25.00 25.01 21.48 257,460
11/14/2019 -0.10 / -0.40% 25.05 25.05 24.85 24.95 24.94 21.44 308,970
11/13/2019 -0.05 / -0.20% 25.20 25.20 24.95 25.05 25.04 21.52 309,160
11/12/2019 -0.10 / -0.40% 25.30 25.30 25.00 25.10 25.11 21.57 308,360
11/11/2019 -0.15 / -0.59% 25.40 25.40 25.05 25.20 25.21 21.65 520,920
11/8/2019 -0.15 / -0.59% 25.50 25.60 25.35 25.35 25.45 21.78 228,030
11/7/2019 -0.05 / -0.20% 25.45 25.65 25.45 25.50 25.55 21.91 1,740,723
11/6/2019 -0.35 / -1.35% 25.90 25.90 25.55 25.55 25.60 21.95 128,880
11/5/2019 -1.00 / -3.72% 26.00 26.00 25.60 25.90 25.75 22.26 2,570,065
11/4/2019 +0.20 / +0.75% 26.85 27.20 26.75 26.90 26.96 21.83 2,349,623
11/1/2019 0.00 / 0.00% 26.60 26.90 26.60 26.70 26.73 21.66 574,620
10/31/2019 -0.20 / -0.74% 27.05 27.10 26.65 26.70 26.82 21.66 789,670
10/30/2019 0.00 / 0.00% 27.00 27.10 26.85 26.90 26.96 21.83 1,213,860
10/29/2019 -0.10 / -0.37% 27.00 27.30 26.90 26.90 27.02 21.83 1,289,840
10/28/2019 -0.40 / -1.46% 27.40 27.45 27.00 27.00 27.28 21.91 920,390
10/25/2019 +0.20 / +0.74% 27.40 27.50 27.15 27.40 27.36 22.23 518,790
10/24/2019 -0.20 / -0.73% 27.50 27.50 27.10 27.20 27.22 22.07 1,904,860
10/23/2019 +0.70 / +2.62% 26.90 27.40 26.80 27.40 27.09 22.23 869,460
10/22/2019 +0.20 / +0.75% 26.35 26.70 26.35 26.70 26.62 21.66 448,270
GMD News
04/09 GMD: Change in personnel
08/08 GMD: Signing an audit service agreement
05/08 GMD: Report on change of ownership of major shareholders
17/07 GMD: Plan for share public offering
15/07 GMD: Record date for 2023 cash dividend payment
Related Companies
Volume Price Change
ACV  51,600 106.60 -1.20%
ASG  200 19.05 -0.26%
BLN  0 7.30 0.00%
BSG  100 12.30 0.00%
CAG  2,100 7.90 0.00%
CIA  13,100 10.10 1.00%
CLL  1,600 38.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,268.48 -3.56/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.