Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2022	-0.20 / -0.42%	48.50	48.50	47.00	47.60	47.43	38.28	370,700
12/13/2022	+0.25 / +0.53%	48.00	48.00	47.40	47.80	47.67	38.44	155,300
12/12/2022	-0.10 / -0.21%	47.05	48.90	47.05	47.55	48.32	38.24	278,000
12/9/2022	-0.80 / -1.65%	48.25	48.60	47.60	47.65	48.07	38.32	686,900
12/8/2022	-0.15 / -0.31%	48.90	49.30	48.00	48.45	48.65	38.97	518,900
12/7/2022	+0.10 / +0.21%	48.50	48.80	48.10	48.60	48.59	39.09	343,700
12/6/2022	+0.50 / +1.04%	48.00	49.90	48.00	48.50	48.89	39.01	845,500
12/5/2022	+1.00 / +2.13%	49.00	49.00	47.55	48.00	48.64	38.61	730,900
12/2/2022	+0.70 / +1.51%	45.90	47.30	45.90	47.00	46.90	37.80	650,100
12/1/2022	-1.10 / -2.32%	48.10	48.10	46.20	46.30	47.38	37.24	721,900
11/30/2022	+0.40 / +0.85%	48.30	49.00	47.00	47.40	47.99	38.12	1,267,300
11/29/2022	+0.80 / +1.73%	46.70	47.30	46.20	47.00	46.88	37.80	570,800
11/28/2022	+0.20 / +0.43%	47.90	47.90	45.10	46.20	47.18	37.16	339,800
11/25/2022	0.00 / 0.00%	46.00	48.70	45.50	46.00	47.62	37.00	1,458,700
11/24/2022	+2.20 / +5.02%	43.80	46.10	42.25	46.00	45.13	37.00	790,900
11/23/2022	+1.05 / +2.46%	43.50	43.80	42.75	43.80	43.45	35.23	386,900
11/22/2022	+0.95 / +2.27%	41.80	43.70	41.80	42.75	43.35	34.38	509,600
11/21/2022	-0.50 / -1.18%	43.90	43.90	41.80	41.80	43.00	33.62	487,800
11/18/2022	+0.20 / +0.48%	40.50	43.00	40.50	42.30	42.31	34.02	456,300
11/17/2022	+0.60 / +1.45%	39.70	43.30	39.70	42.10	42.68	33.86	701,200
11/16/2022	+2.40 / +6.14%	37.00	41.50	36.40	41.50	38.39	33.38	2,328,600
11/15/2022	-2.90 / -6.90%	39.50	42.00	39.10	39.10	39.51	31.45	874,500
11/14/2022	-2.30 / -5.19%	44.65	44.70	42.00	42.00	42.58	33.78	999,000
11/11/2022	+0.45 / +1.03%	43.95	45.30	43.85	44.30	44.73	35.63	1,102,500
11/10/2022	-1.65 / -3.63%	45.50	45.60	42.50	43.85	43.80	35.27	712,700
11/9/2022	-1.10 / -2.36%	46.20	47.90	45.30	45.50	46.39	36.59	723,400
11/8/2022	-1.30 / -2.71%	47.50	48.20	46.60	46.60	47.62	37.48	4,005,100
11/7/2022	-0.80 / -1.64%	47.60	47.95	47.20	47.90	47.71	38.53	1,223,800
11/4/2022	+1.40 / +2.96%	46.15	48.70	44.50	48.70	47.86	39.17	2,451,400
11/3/2022	+1.55 / +3.39%	45.60	47.30	45.30	47.30	46.50	38.04	574,800

<<Previous 30 days Next 30 days>>

GMD News

04/11	GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam
25/10	GMD: Report Insider Transaction
21/10	GMD: Record date for implementing rights
18/10	GMD: The record date for share public offering
18/10	GMD: Notice of share public offering