Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2017	-1.30 / -3.05%	42.50	42.50	41.30	41.30	41.86	25.69	652,430
12/8/2017	+0.05 / +0.12%	42.60	43.10	42.50	42.60	42.81	26.50	560,740
12/7/2017	-0.15 / -0.35%	42.80	42.85	42.40	42.55	42.62	26.47	633,980
12/6/2017	+0.10 / +0.23%	42.80	43.25	42.00	42.70	42.64	26.56	597,770
12/5/2017	-1.25 / -2.85%	44.00	44.30	42.60	42.60	43.39	26.50	950,660
12/4/2017	+1.20 / +2.81%	43.10	44.30	43.10	43.85	43.78	27.28	1,209,550
12/1/2017	-0.15 / -0.35%	43.00	43.00	42.65	42.65	42.77	26.53	379,300
11/30/2017	-0.10 / -0.23%	43.10	43.50	42.70	42.80	42.93	26.63	831,340
11/29/2017	+0.25 / +0.59%	42.55	43.20	42.55	42.90	42.75	26.69	564,060
11/28/2017	+0.10 / +0.24%	42.30	43.30	42.30	42.65	42.80	26.53	898,610
11/27/2017	-0.30 / -0.70%	43.00	43.00	42.45	42.55	42.67	26.47	944,960
11/24/2017	+1.55 / +3.75%	41.60	43.15	41.30	42.85	42.49	26.66	1,621,540
11/23/2017	+0.50 / +1.23%	40.80	41.80	40.70	41.30	41.29	25.69	988,610
11/22/2017	-0.20 / -0.49%	41.00	41.20	40.40	40.80	40.76	25.38	756,580
11/21/2017	-0.40 / -0.97%	41.80	42.00	40.80	41.00	41.38	25.51	547,240
11/20/2017	-0.10 / -0.24%	41.20	41.80	41.20	41.40	41.45	25.76	948,010
11/17/2017	-0.85 / -2.01%	42.00	42.45	41.40	41.50	41.84	25.82	942,420
11/16/2017	+0.65 / +1.56%	42.30	42.40	41.80	42.35	42.11	26.35	843,670
11/15/2017	+1.40 / +3.47%	40.50	42.30	40.50	41.70	41.61	25.94	1,416,000
11/14/2017	+1.30 / +3.33%	39.00	40.90	38.70	40.30	40.18	25.07	1,654,180
11/13/2017	-0.40 / -1.02%	39.60	39.60	38.80	39.00	39.10	24.26	2,010,110
11/10/2017	+0.60 / +1.55%	38.80	39.50	38.10	39.40	38.80	24.51	1,547,920
11/9/2017	-0.75 / -1.90%	39.55	39.55	38.70	38.80	39.11	24.14	1,056,320
11/8/2017	+0.05 / +0.13%	39.20	39.80	39.10	39.55	39.54	24.60	2,163,340
11/7/2017	+0.50 / +1.28%	39.00	39.90	38.70	39.50	39.32	24.57	1,104,660
11/6/2017	0.00 / 0.00%	39.00	39.80	38.80	39.00	39.08	24.26	967,680
11/3/2017	+1.00 / +2.63%	38.40	39.60	36.00	39.00	37.48	24.26	1,113,060
11/2/2017	-2.00 / -5.00%	39.60	40.20	37.30	38.00	38.64	23.64	1,485,520
11/1/2017	-0.50 / -1.23%	40.40	40.80	40.00	40.00	40.41	24.88	1,759,683
10/31/2017	-0.15 / -0.37%	40.90	41.00	40.45	40.50	40.61	25.20	1,399,640

<<Previous 30 days Next 30 days>>

GMD News

04/09	GMD: Change in personnel
08/08	GMD: Signing an audit service agreement
05/08	GMD: Report on change of ownership of major shareholders
17/07	GMD: Plan for share public offering
15/07	GMD: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	152,200	106.00	-0.19%
ASG	2,100	19.10	0.26%
BLN	0	7.30	0.00%
BSG	0	12.20	0.00%
CAG	26,600	7.90	0.00%
CIA	6,000	10.20	0.99%
CLL	7,400	38.20	-0.78%