Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2005	+1.00 / +1.59%	63.00	64.00	63.00	64.00	64.00	7.08	60,320
11/4/2005	+1.00 / +1.61%	63.00	64.00	63.00	63.00	63.00	6.97	121,980
11/3/2005	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	6.86	12,710
11/2/2005	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	6.59	6,740
11/1/2005	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	6.31	25,590
10/31/2005	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.50	6.03	48,790
10/28/2005	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	5.98	21,770
10/27/2005	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	5.98	29,890
10/26/2005	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	5.98	32,010
10/25/2005	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	5.98	33,850
10/24/2005	+0.50 / +0.93%	53.50	54.00	53.00	54.00	54.00	5.98	19,660
10/21/2005	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	5.92	16,390
10/20/2005	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	5.92	8,510
10/19/2005	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.50	5.92	2,950
10/18/2005	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	5.92	17,620
10/17/2005	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	5.92	10,330
10/14/2005	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	5.92	17,730
10/13/2005	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	5.87	17,460
10/12/2005	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	5.81	18,300
10/11/2005	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	5.81	1,800
10/10/2005	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	5.87	6,590
10/7/2005	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	5.87	12,790
10/6/2005	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	5.81	10,610
10/5/2005	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	5.81	7,160
10/4/2005	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	5.81	11,200
10/3/2005	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.00	5.87	9,280
9/30/2005	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	5.92	25,040
9/29/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.64	11,580
9/28/2005	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	5.64	4,230
9/27/2005	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.70	15,000

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	187,700	94.80	-0.11%
ASG	0	17.30	0.00%
BLN	0	11.70	0.00%
BSG	700	16.00	0.00%
CAG	1,900	7.50	-1.32%
CIA	11,500	9.50	-1.04%
CLL	24,000	33.95	-0.15%