Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2016	+0.05 / +0.19%	26.50	26.70	26.20	26.25	26.28	16.33	29,870
11/3/2016	-0.30 / -1.13%	26.50	26.50	25.90	26.20	26.13	16.30	356,090
11/2/2016	-0.50 / -1.85%	26.95	26.95	26.50	26.50	26.69	16.49	214,960
11/1/2016	-0.20 / -0.74%	27.20	27.30	26.80	27.00	27.00	16.80	309,100
10/31/2016	-0.20 / -0.73%	27.40	27.60	27.20	27.20	27.24	16.92	64,130
10/28/2016	+0.20 / +0.74%	27.20	27.65	27.20	27.40	27.38	17.05	89,870
10/27/2016	-0.20 / -0.73%	27.10	27.40	27.05	27.20	27.24	16.92	124,430
10/26/2016	+0.25 / +0.92%	27.10	27.40	26.90	27.40	27.08	17.05	227,710
10/25/2016	-0.25 / -0.91%	27.40	27.40	27.00	27.15	27.28	16.89	118,920
10/24/2016	0.00 / 0.00%	27.50	27.75	27.25	27.40	27.42	17.05	170,680
10/21/2016	+0.10 / +0.37%	27.20	27.40	27.20	27.40	27.24	17.05	250,330
10/20/2016	-0.25 / -0.91%	27.50	27.55	27.20	27.30	27.40	16.98	303,700
10/19/2016	-0.05 / -0.18%	27.60	27.90	27.55	27.55	27.69	17.14	139,400
10/18/2016	-0.20 / -0.72%	27.65	27.80	27.60	27.60	27.68	17.17	162,390
10/17/2016	0.00 / 0.00%	27.60	27.80	27.55	27.80	27.64	17.29	205,210
10/14/2016	-0.15 / -0.54%	27.95	28.00	27.70	27.80	27.83	17.29	144,600
10/13/2016	+0.15 / +0.54%	27.55	28.05	27.55	27.95	27.74	17.39	167,280
10/12/2016	-0.20 / -0.71%	28.00	28.40	27.80	27.80	27.98	17.29	259,310
10/11/2016	+0.70 / +2.56%	27.50	28.00	27.00	28.00	27.32	17.42	446,890
10/10/2016	-0.65 / -2.33%	27.95	28.00	27.30	27.30	27.54	16.98	222,380
10/7/2016	-0.35 / -1.24%	28.00	28.50	27.70	27.95	28.01	17.39	464,750
10/6/2016	+0.10 / +0.35%	28.20	28.60	28.20	28.30	28.33	17.61	213,960
10/5/2016	-0.20 / -0.70%	28.40	28.80	28.00	28.20	28.27	17.54	284,080
10/4/2016	-0.70 / -2.41%	29.05	29.10	28.10	28.40	28.70	17.67	464,270
10/3/2016	-0.20 / -0.68%	29.30	29.60	29.05	29.10	29.25	18.10	210,460
9/30/2016	-0.30 / -1.01%	29.70	29.70	29.20	29.30	29.41	18.23	312,610
9/29/2016	+1.00 / +3.50%	28.60	30.10	28.60	29.60	29.57	18.41	1,324,310
9/28/2016	-0.40 / -1.38%	29.00	29.20	28.50	28.60	28.94	17.79	551,130
9/27/2016	0.00 / 0.00%	29.00	29.20	28.70	29.00	28.95	18.04	458,480
9/26/2016	+0.60 / +2.11%	28.35	29.20	28.20	29.00	28.83	18.04	799,740

<<Previous 30 days Next 30 days>>

GMD News

04/09	GMD: Change in personnel
08/08	GMD: Signing an audit service agreement
05/08	GMD: Report on change of ownership of major shareholders
17/07	GMD: Plan for share public offering
15/07	GMD: Record date for 2023 cash dividend payment