Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2016	-0.40 / -1.44%	27.90	27.90	27.30	27.30	27.50	14.46	220,690
11/28/2016	+0.20 / +0.73%	27.50	27.80	27.40	27.70	27.59	14.68	448,100
11/25/2016	+0.30 / +1.10%	27.50	28.10	27.30	27.50	27.74	14.57	551,540
11/24/2016	0.00 / 0.00%	27.00	27.75	26.80	27.20	27.44	14.41	1,229,640
11/23/2016	+0.60 / +2.26%	26.60	27.50	26.50	27.20	27.09	14.41	435,640
11/22/2016	-0.10 / -0.37%	26.50	26.80	26.35	26.60	26.50	14.09	240,470
11/21/2016	+0.30 / +1.14%	26.40	26.80	26.20	26.70	26.51	14.15	1,348,550
11/18/2016	-0.35 / -1.31%	26.80	27.00	26.30	26.40	26.59	13.99	123,150
11/17/2016	-0.05 / -0.19%	26.70	27.50	26.50	26.75	27.07	14.17	1,357,900
11/16/2016	+0.30 / +1.13%	26.75	26.80	26.40	26.80	26.67	14.20	1,113,360
11/15/2016	+0.30 / +1.15%	26.40	26.70	26.25	26.50	26.39	14.04	135,320
11/14/2016	-0.10 / -0.38%	26.20	26.30	26.10	26.20	26.19	13.88	141,640
11/11/2016	-0.30 / -1.13%	26.50	26.70	26.30	26.30	26.45	13.93	41,510
11/10/2016	+0.45 / +1.72%	26.50	26.90	26.50	26.60	26.66	14.09	125,680
11/9/2016	-0.50 / -1.88%	26.60	26.60	25.60	26.15	26.04	13.86	528,440
11/8/2016	-0.30 / -1.11%	27.00	27.40	26.65	26.65	27.05	14.12	1,260,800
11/7/2016	+0.70 / +2.67%	26.20	27.00	26.20	26.95	26.43	14.28	1,162,760
11/4/2016	+0.05 / +0.19%	26.50	26.70	26.20	26.25	26.28	13.91	29,870
11/3/2016	-0.30 / -1.13%	26.50	26.50	25.90	26.20	26.13	13.88	356,090
11/2/2016	-0.50 / -1.85%	26.95	26.95	26.50	26.50	26.69	14.04	214,960
11/1/2016	-0.20 / -0.74%	27.20	27.30	26.80	27.00	27.00	14.31	309,100
10/31/2016	-0.20 / -0.73%	27.40	27.60	27.20	27.20	27.24	14.41	64,130
10/28/2016	+0.20 / +0.74%	27.20	27.65	27.20	27.40	27.38	14.52	89,870
10/27/2016	-0.20 / -0.73%	27.10	27.40	27.05	27.20	27.24	14.41	124,430
10/26/2016	+0.25 / +0.92%	27.10	27.40	26.90	27.40	27.08	14.52	227,710
10/25/2016	-0.25 / -0.91%	27.40	27.40	27.00	27.15	27.28	14.39	118,920
10/24/2016	0.00 / 0.00%	27.50	27.75	27.25	27.40	27.42	14.52	170,680
10/21/2016	+0.10 / +0.37%	27.20	27.40	27.20	27.40	27.24	14.52	250,330
10/20/2016	-0.25 / -0.91%	27.50	27.55	27.20	27.30	27.40	14.46	303,700
10/19/2016	-0.05 / -0.18%	27.60	27.90	27.55	27.55	27.69	14.60	139,400

<<Previous 30 days Next 30 days>>

GMD News

14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam
12/11	GMD: Notification Insider Transaction
12/11	GMD: Notification Affiliated person trade
04/11	GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam