Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2018	+0.05 / +0.17%	28.80	28.85	28.40	28.80	28.56	23.37	3,197,410
11/16/2018	+0.15 / +0.52%	28.70	29.20	28.70	28.75	28.96	23.33	2,106,430
11/15/2018	-1.20 / -4.03%	29.80	29.90	28.55	28.60	29.39	23.20	2,241,200
11/14/2018	+0.60 / +2.05%	29.05	29.90	29.05	29.80	29.71	24.18	2,503,940
11/13/2018	+1.05 / +3.73%	27.90	29.80	27.70	29.20	28.72	23.69	2,704,170
11/12/2018	+0.45 / +1.62%	27.70	28.15	27.70	28.15	27.98	22.84	1,113,680
11/9/2018	-0.50 / -1.77%	28.20	28.30	27.50	27.70	27.89	22.47	817,570
11/8/2018	+0.50 / +1.81%	27.95	28.45	27.75	28.20	28.13	22.88	1,372,030
11/7/2018	0.00 / 0.00%	27.90	27.90	27.60	27.70	27.70	22.47	1,673,620
11/6/2018	+0.10 / +0.36%	27.80	27.90	27.55	27.70	27.70	22.47	1,337,600
11/5/2018	+0.10 / +0.36%	27.50	27.90	27.40	27.60	27.57	22.39	3,060,330
11/2/2018	0.00 / 0.00%	27.75	27.90	27.15	27.50	27.49	22.31	1,425,230
11/1/2018	+0.05 / +0.18%	27.60	28.10	27.45	27.50	27.71	22.31	1,148,410
10/31/2018	+0.50 / +1.86%	27.20	27.80	26.95	27.45	27.29	22.27	1,409,640
10/30/2018	+0.05 / +0.19%	26.70	27.15	26.60	26.95	26.96	21.87	882,460
10/29/2018	+0.05 / +0.19%	27.10	27.40	26.60	26.90	26.98	21.83	1,653,390
10/26/2018	+1.75 / +6.97%	25.50	26.85	25.50	26.85	26.48	21.78	2,692,290
10/25/2018	-0.10 / -0.40%	24.55	25.10	23.80	25.10	24.29	20.37	1,127,980
10/24/2018	-0.65 / -2.51%	25.70	26.05	25.15	25.20	25.56	20.45	1,268,490
10/23/2018	-0.65 / -2.45%	26.65	26.65	25.20	25.85	25.91	20.97	1,113,850
10/22/2018	-0.90 / -3.28%	27.30	27.50	26.50	26.50	26.97	21.50	563,210
10/19/2018	+0.25 / +0.92%	26.65	27.40	26.60	27.40	27.13	22.23	2,403,340
10/18/2018	+0.25 / +0.93%	26.70	27.65	26.60	27.15	27.27	22.03	1,281,460
10/17/2018	+0.55 / +2.09%	26.90	27.20	26.60	26.90	26.88	21.83	904,940
10/16/2018	+0.65 / +2.53%	25.95	26.35	25.90	26.35	26.15	21.38	597,380
10/15/2018	-0.80 / -3.02%	26.50	26.55	25.70	25.70	26.06	20.85	763,340
10/12/2018	+0.55 / +2.12%	25.40	26.55	25.20	26.50	26.05	21.50	1,393,250
10/11/2018	-1.95 / -6.99%	26.90	27.20	25.95	25.95	26.27	21.05	3,380,950
10/10/2018	-0.25 / -0.89%	28.10	28.25	27.65	27.90	27.91	22.64	1,263,500
10/9/2018	-0.20 / -0.71%	28.35	28.50	28.00	28.15	28.15	22.84	1,133,180

<<Previous 30 days Next 30 days>>

GMD News

04/09	GMD: Change in personnel
08/08	GMD: Signing an audit service agreement
05/08	GMD: Report on change of ownership of major shareholders
17/07	GMD: Plan for share public offering
15/07	GMD: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	131,900	106.10	-0.84%
ASG	7,000	19.05	0.00%
BLN	0	7.30	0.00%
BSG	100	12.20	-0.81%
CAG	5,200	7.90	0.00%
CIA	5,200	10.10	0.00%
CLL	1,200	38.50	0.00%