Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	+0.10 / +0.14%	72.50	73.30	70.80	71.10	71.76	57.07	995,300
11/14/2023	+2.40 / +3.50%	69.50	72.20	69.20	71.00	71.02	56.99	1,697,200
11/13/2023	-0.30 / -0.44%	69.00	70.10	67.60	68.60	68.91	55.06	1,244,000
11/10/2023	+0.20 / +0.29%	68.60	69.90	68.20	68.90	69.29	55.30	1,384,900
11/9/2023	+0.90 / +1.33%	69.00	70.30	68.70	68.70	69.69	55.14	1,982,100
11/8/2023	+1.70 / +2.57%	66.10	68.00	66.10	67.80	67.37	54.42	1,719,000
11/7/2023	+0.10 / +0.15%	65.80	67.80	65.10	66.10	66.78	53.06	2,411,000
11/6/2023	+1.00 / +1.54%	65.00	66.30	63.90	66.00	65.46	52.98	2,101,900
11/3/2023	+1.50 / +2.36%	63.60	65.00	63.50	65.00	64.20	52.17	2,181,800
11/2/2023	+1.70 / +2.75%	62.60	64.00	61.90	63.50	62.92	50.97	1,146,400
11/1/2023	+2.80 / +4.75%	59.50	61.80	59.10	61.80	60.43	49.60	728,800
10/31/2023	-1.50 / -2.48%	61.60	61.70	59.00	59.00	60.67	47.36	1,040,900
10/30/2023	-2.00 / -3.20%	62.40	62.40	60.50	60.50	61.03	48.56	261,800
10/27/2023	+3.50 / +5.93%	59.00	62.50	58.40	62.50	60.59	50.17	1,075,100
10/26/2023	-2.70 / -4.38%	60.60	60.70	57.40	59.00	58.99	47.36	2,659,300
10/25/2023	+0.30 / +0.49%	61.20	62.80	60.80	61.70	62.00	49.52	2,571,800
10/24/2023	-0.50 / -0.81%	62.00	62.30	60.70	61.40	61.45	49.28	2,585,300
10/23/2023	-2.10 / -3.28%	62.50	63.90	61.10	61.90	62.07	49.69	953,500
10/20/2023	-0.90 / -1.39%	65.00	65.00	60.40	64.00	62.05	51.37	3,199,600
10/19/2023	+0.10 / +0.15%	65.20	66.60	64.00	64.90	65.28	52.09	1,060,700
10/18/2023	+0.70 / +1.09%	65.10	65.90	63.00	64.80	64.88	52.01	2,750,200
10/17/2023	-1.30 / -1.99%	66.10	67.80	64.10	64.10	66.03	51.45	1,482,600
10/16/2023	-0.70 / -1.06%	66.20	66.70	65.40	65.40	66.13	52.49	1,065,000
10/13/2023	+0.60 / +0.92%	64.80	66.50	64.70	66.10	65.70	53.06	1,126,300
10/12/2023	-0.80 / -1.21%	66.40	66.90	65.30	65.50	65.93	52.57	1,403,400
10/11/2023	+0.10 / +0.15%	66.70	66.70	64.10	66.30	65.64	53.22	861,200
10/10/2023	+0.10 / +0.15%	66.90	67.90	66.20	66.20	67.14	53.14	1,695,800
10/9/2023	+1.10 / +1.69%	65.00	66.20	65.00	66.10	65.66	53.06	1,654,000
10/6/2023	+0.70 / +1.09%	63.70	65.90	63.30	65.00	64.41	52.17	882,600
10/5/2023	+0.20 / +0.31%	65.30	65.90	63.70	64.30	64.77	51.61	1,234,900

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	812,900	100.30	3.30%
ASG	200	17.15	-0.87%
BLN	0	10.00	0.00%
BSG	0	18.00	0.00%
CAG	2,200	7.60	0.00%
CIA	14,100	10.40	-0.95%
CLL	15,700	34.00	0.00%