Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2019	-0.10 / -0.40%	25.30	25.30	25.00	25.10	25.11	18.37	308,360
11/11/2019	-0.15 / -0.59%	25.40	25.40	25.05	25.20	25.21	18.44	520,920
11/8/2019	-0.15 / -0.59%	25.50	25.60	25.35	25.35	25.45	18.55	228,030
11/7/2019	-0.05 / -0.20%	25.45	25.65	25.45	25.50	25.55	18.66	1,740,723
11/6/2019	-0.35 / -1.35%	25.90	25.90	25.55	25.55	25.60	18.70	128,880
11/5/2019	-1.00 / -3.72%	26.00	26.00	25.60	25.90	25.75	18.95	2,570,065
11/4/2019	+0.20 / +0.75%	26.85	27.20	26.75	26.90	26.96	18.59	2,349,623
11/1/2019	0.00 / 0.00%	26.60	26.90	26.60	26.70	26.73	18.45	574,620
10/31/2019	-0.20 / -0.74%	27.05	27.10	26.65	26.70	26.82	18.45	789,670
10/30/2019	0.00 / 0.00%	27.00	27.10	26.85	26.90	26.96	18.59	1,213,860
10/29/2019	-0.10 / -0.37%	27.00	27.30	26.90	26.90	27.02	18.59	1,289,840
10/28/2019	-0.40 / -1.46%	27.40	27.45	27.00	27.00	27.28	18.66	920,390
10/25/2019	+0.20 / +0.74%	27.40	27.50	27.15	27.40	27.36	18.93	518,790
10/24/2019	-0.20 / -0.73%	27.50	27.50	27.10	27.20	27.22	18.80	1,904,860
10/23/2019	+0.70 / +2.62%	26.90	27.40	26.80	27.40	27.09	18.93	869,460
10/22/2019	+0.20 / +0.75%	26.35	26.70	26.35	26.70	26.62	18.45	448,270
10/21/2019	+0.10 / +0.38%	26.60	26.60	26.25	26.50	26.46	18.31	127,320
10/18/2019	+0.10 / +0.38%	26.50	26.50	26.25	26.40	26.37	18.24	218,820
10/17/2019	-0.10 / -0.38%	26.40	26.55	26.25	26.30	26.37	18.17	324,040
10/16/2019	0.00 / 0.00%	26.55	26.70	26.40	26.40	26.57	18.24	307,230
10/15/2019	-0.20 / -0.75%	26.65	26.65	26.35	26.40	26.45	18.24	266,750
10/14/2019	-0.15 / -0.56%	26.75	26.95	26.55	26.60	26.69	18.38	226,440
10/11/2019	+0.25 / +0.94%	26.75	26.95	26.50	26.75	26.72	18.48	375,090
10/10/2019	+0.10 / +0.38%	26.40	26.80	26.35	26.50	26.53	18.31	418,780
10/9/2019	-0.20 / -0.75%	26.90	26.90	26.35	26.40	26.56	18.24	3,205,640
10/8/2019	-0.40 / -1.48%	27.00	27.20	26.60	26.60	26.77	18.38	593,420
10/7/2019	-0.45 / -1.64%	27.45	27.50	27.00	27.00	27.28	18.66	343,840
10/4/2019	-0.25 / -0.90%	27.70	27.80	27.45	27.45	27.61	18.97	219,940
10/3/2019	+0.30 / +1.09%	27.30	27.70	27.25	27.70	27.54	19.14	646,020
10/2/2019	-0.10 / -0.36%	27.50	27.75	27.40	27.40	27.59	18.93	1,477,120

<<Previous 30 days Next 30 days>>

GMD News

04/11	GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam
25/10	GMD: Report Insider Transaction
21/10	GMD: Record date for implementing rights
18/10	GMD: The record date for share public offering
18/10	GMD: Notice of share public offering