Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2018	+0.45 / +1.62%	27.70	28.15	27.70	28.15	27.98	19.45	1,113,680
11/9/2018	-0.50 / -1.77%	28.20	28.30	27.50	27.70	27.89	19.14	817,570
11/8/2018	+0.50 / +1.81%	27.95	28.45	27.75	28.20	28.13	19.49	1,372,030
11/7/2018	0.00 / 0.00%	27.90	27.90	27.60	27.70	27.70	19.14	1,673,620
11/6/2018	+0.10 / +0.36%	27.80	27.90	27.55	27.70	27.70	19.14	1,337,600
11/5/2018	+0.10 / +0.36%	27.50	27.90	27.40	27.60	27.57	19.07	3,060,330
11/2/2018	0.00 / 0.00%	27.75	27.90	27.15	27.50	27.49	19.00	1,425,230
11/1/2018	+0.05 / +0.18%	27.60	28.10	27.45	27.50	27.71	19.00	1,148,410
10/31/2018	+0.50 / +1.86%	27.20	27.80	26.95	27.45	27.29	18.97	1,409,640
10/30/2018	+0.05 / +0.19%	26.70	27.15	26.60	26.95	26.96	18.62	882,460
10/29/2018	+0.05 / +0.19%	27.10	27.40	26.60	26.90	26.98	18.59	1,653,390
10/26/2018	+1.75 / +6.97%	25.50	26.85	25.50	26.85	26.48	18.55	2,692,290
10/25/2018	-0.10 / -0.40%	24.55	25.10	23.80	25.10	24.29	17.34	1,127,980
10/24/2018	-0.65 / -2.51%	25.70	26.05	25.15	25.20	25.56	17.41	1,268,490
10/23/2018	-0.65 / -2.45%	26.65	26.65	25.20	25.85	25.91	17.86	1,113,850
10/22/2018	-0.90 / -3.28%	27.30	27.50	26.50	26.50	26.97	18.31	563,210
10/19/2018	+0.25 / +0.92%	26.65	27.40	26.60	27.40	27.13	18.93	2,403,340
10/18/2018	+0.25 / +0.93%	26.70	27.65	26.60	27.15	27.27	18.76	1,281,460
10/17/2018	+0.55 / +2.09%	26.90	27.20	26.60	26.90	26.88	18.59	904,940
10/16/2018	+0.65 / +2.53%	25.95	26.35	25.90	26.35	26.15	18.21	597,380
10/15/2018	-0.80 / -3.02%	26.50	26.55	25.70	25.70	26.06	17.76	763,340
10/12/2018	+0.55 / +2.12%	25.40	26.55	25.20	26.50	26.05	18.31	1,393,250
10/11/2018	-1.95 / -6.99%	26.90	27.20	25.95	25.95	26.27	17.93	3,380,950
10/10/2018	-0.25 / -0.89%	28.10	28.25	27.65	27.90	27.91	19.28	1,263,500
10/9/2018	-0.20 / -0.71%	28.35	28.50	28.00	28.15	28.15	19.45	1,133,180
10/8/2018	0.00 / 0.00%	28.35	28.75	28.20	28.35	28.48	19.59	2,416,840
10/5/2018	+0.65 / +2.35%	28.10	29.00	28.00	28.35	28.63	19.59	3,174,600
10/4/2018	+1.10 / +4.14%	26.90	27.70	26.75	27.70	27.33	19.14	1,693,650
10/3/2018	+0.20 / +0.76%	26.45	26.80	26.30	26.60	26.55	18.38	641,840
10/2/2018	-0.45 / -1.68%	26.85	26.90	26.30	26.40	26.60	18.24	1,053,090

<<Previous 30 days Next 30 days>>

GMD News

14:54	GMD: Notification Insider Transaction
14:53	GMD: Notification Affiliated person trade
04/11	GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam
25/10	GMD: Report Insider Transaction
21/10	GMD: Record date for implementing rights

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%