Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2017	+0.60 / +1.55%	38.80	39.50	38.10	39.40	38.80	20.88	1,547,920
11/9/2017	-0.75 / -1.90%	39.55	39.55	38.70	38.80	39.11	20.56	1,056,320
11/8/2017	+0.05 / +0.13%	39.20	39.80	39.10	39.55	39.54	20.96	2,163,340
11/7/2017	+0.50 / +1.28%	39.00	39.90	38.70	39.50	39.32	20.93	1,104,660
11/6/2017	0.00 / 0.00%	39.00	39.80	38.80	39.00	39.08	20.66	967,680
11/3/2017	+1.00 / +2.63%	38.40	39.60	36.00	39.00	37.48	20.66	1,113,060
11/2/2017	-2.00 / -5.00%	39.60	40.20	37.30	38.00	38.64	20.13	1,485,520
11/1/2017	-0.50 / -1.23%	40.40	40.80	40.00	40.00	40.41	21.19	1,759,683
10/31/2017	-0.15 / -0.37%	40.90	41.00	40.45	40.50	40.61	21.46	1,399,640
10/30/2017	-0.85 / -2.05%	41.70	41.80	40.65	40.65	41.12	21.54	1,091,720
10/27/2017	+0.30 / +0.73%	41.20	41.50	41.00	41.50	41.18	21.99	2,510,700
10/26/2017	-0.60 / -1.44%	41.60	41.80	40.80	41.20	41.21	21.83	2,626,070
10/25/2017	+0.10 / +0.24%	42.20	42.20	41.50	41.80	41.76	22.15	1,259,120
10/24/2017	+0.10 / +0.24%	41.50	41.95	41.50	41.70	41.70	22.09	450,040
10/23/2017	-0.60 / -1.42%	42.20	42.40	41.50	41.60	41.77	22.04	1,471,410
10/20/2017	-1.00 / -2.31%	43.25	43.50	42.20	42.20	42.70	22.36	3,897,240
10/19/2017	-0.30 / -0.69%	43.70	43.75	43.20	43.20	43.45	22.89	392,610
10/18/2017	-0.80 / -1.81%	44.30	44.30	43.50	43.50	43.84	23.05	531,600
10/17/2017	+1.00 / +2.31%	43.10	44.40	43.05	44.30	43.48	23.47	771,890
10/16/2017	-0.70 / -1.59%	44.00	44.00	43.25	43.30	43.52	22.94	953,280
10/13/2017	-0.25 / -0.56%	44.15	44.45	43.80	44.00	44.01	23.31	993,280
10/12/2017	+0.20 / +0.45%	44.30	44.70	44.10	44.25	44.47	23.45	1,154,830
10/11/2017	+0.05 / +0.11%	44.00	44.45	43.95	44.05	44.24	23.34	2,059,210
10/10/2017	-0.10 / -0.23%	44.10	44.30	43.75	44.00	43.94	23.31	940,210
10/9/2017	+0.60 / +1.38%	43.90	44.30	43.60	44.10	43.99	23.37	1,351,850
10/6/2017	+0.50 / +1.16%	43.00	44.30	43.00	43.50	43.56	23.05	1,172,340
10/5/2017	-0.80 / -1.83%	43.90	44.45	43.00	43.00	43.60	22.78	1,260,020
10/4/2017	-0.10 / -0.23%	43.90	44.50	43.70	43.80	43.95	23.21	1,231,420
10/3/2017	-0.60 / -1.35%	45.00	45.40	43.60	43.90	44.58	23.26	2,362,390
10/2/2017	+0.75 / +1.71%	44.00	45.20	43.95	44.50	44.63	23.58	1,693,290

<<Previous 30 days Next 30 days>>

GMD News

14:54	GMD: Notification Insider Transaction
14:53	GMD: Notification Affiliated person trade
04/11	GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam
25/10	GMD: Report Insider Transaction
21/10	GMD: Record date for implementing rights

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%