Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2019	-0.20 / -0.75%	26.90	26.90	26.35	26.40	26.56	18.24	3,205,640
10/8/2019	-0.40 / -1.48%	27.00	27.20	26.60	26.60	26.77	18.38	593,420
10/7/2019	-0.45 / -1.64%	27.45	27.50	27.00	27.00	27.28	18.66	343,840
10/4/2019	-0.25 / -0.90%	27.70	27.80	27.45	27.45	27.61	18.97	219,940
10/3/2019	+0.30 / +1.09%	27.30	27.70	27.25	27.70	27.54	19.14	646,020
10/2/2019	-0.10 / -0.36%	27.50	27.75	27.40	27.40	27.59	18.93	1,477,120
10/1/2019	+0.10 / +0.36%	27.40	27.75	27.40	27.50	27.54	19.00	563,130
9/30/2019	-0.30 / -1.08%	27.70	27.70	27.30	27.40	27.45	18.93	1,753,680
9/27/2019	-0.20 / -0.72%	27.90	27.95	27.60	27.70	27.75	19.14	394,220
9/26/2019	-0.05 / -0.18%	28.00	28.00	27.65	27.90	27.83	19.28	282,710
9/25/2019	+0.30 / +1.08%	27.70	28.20	27.65	27.95	27.97	19.31	701,410
9/24/2019	+0.25 / +0.91%	27.35	27.80	27.30	27.65	27.58	19.11	441,810
9/23/2019	-0.05 / -0.18%	27.50	27.50	27.35	27.40	27.43	18.93	395,230
9/20/2019	+0.15 / +0.55%	27.20	27.55	27.15	27.45	27.39	18.97	539,640
9/19/2019	-0.05 / -0.18%	27.35	27.35	27.20	27.30	27.26	18.86	233,780
9/18/2019	+0.25 / +0.92%	27.20	27.55	27.10	27.35	27.38	18.90	631,290
9/17/2019	0.00 / 0.00%	27.10	27.20	27.00	27.10	27.09	18.73	183,360
9/16/2019	0.00 / 0.00%	27.10	27.45	27.10	27.10	27.28	18.73	333,770
9/13/2019	0.00 / 0.00%	27.10	27.30	26.85	27.10	27.06	18.73	449,320
9/12/2019	+0.50 / +1.88%	26.80	27.20	26.75	27.10	26.96	18.73	390,670
9/11/2019	-0.25 / -0.93%	26.85	27.00	26.50	26.60	26.70	18.38	635,120
9/10/2019	-0.95 / -3.42%	27.70	27.70	26.85	26.85	27.22	18.55	1,720,230
9/9/2019	-0.40 / -1.42%	28.00	28.30	27.80	27.80	28.10	19.21	576,280
9/6/2019	0.00 / 0.00%	28.15	28.30	28.10	28.20	28.19	19.49	504,320
9/5/2019	-0.10 / -0.35%	28.40	28.40	28.15	28.20	28.25	19.49	766,820
9/4/2019	-0.05 / -0.18%	28.30	28.40	28.10	28.30	28.24	19.56	883,740
9/3/2019	-0.25 / -0.87%	28.70	28.90	28.30	28.35	28.67	19.59	681,310
8/30/2019	+0.40 / +1.42%	28.25	28.80	28.00	28.60	28.57	19.76	3,456,350
8/29/2019	+0.30 / +1.08%	27.90	28.35	27.85	28.20	28.08	19.49	445,010
8/28/2019	0.00 / 0.00%	28.00	28.00	27.65	27.90	27.80	19.28	426,210

<<Previous 30 days Next 30 days>>

GMD News

04/11	GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam
25/10	GMD: Report Insider Transaction
21/10	GMD: Record date for implementing rights
18/10	GMD: The record date for share public offering
18/10	GMD: Notice of share public offering