Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2022	-0.95 / -1.90%	50.20	50.20	47.00	49.00	49.23	38.44	1,167,000
10/5/2022	+1.35 / +2.78%	49.55	49.95	48.95	49.95	49.55	39.19	1,170,300
10/4/2022	+1.15 / +2.42%	48.50	49.30	47.20	48.60	48.59	38.13	1,817,400
10/3/2022	-0.55 / -1.15%	48.00	49.65	46.90	47.45	48.58	37.23	1,545,900
9/30/2022	+0.65 / +1.37%	47.15	48.10	47.10	48.00	47.55	37.66	1,357,900
9/29/2022	+0.85 / +1.83%	46.80	47.75	46.80	47.35	47.49	37.15	961,900
9/28/2022	-0.90 / -1.90%	47.40	47.75	46.20	46.50	46.81	36.48	695,400
9/27/2022	0.00 / 0.00%	47.40	47.80	47.00	47.40	47.36	37.19	503,400
9/26/2022	-1.30 / -2.67%	48.05	48.30	46.80	47.40	47.39	37.19	753,000
9/23/2022	-0.30 / -0.61%	49.20	49.50	48.60	48.70	49.18	38.21	572,100
9/22/2022	+1.05 / +2.19%	47.50	49.15	47.50	49.00	48.46	38.44	562,800
9/21/2022	-0.05 / -0.10%	47.30	48.20	47.30	47.95	47.98	37.62	808,800
9/20/2022	+1.00 / +2.13%	47.75	48.00	47.05	48.00	47.55	37.66	772,300
9/19/2022	-2.00 / -4.08%	48.85	49.00	46.80	47.00	48.05	36.88	1,436,200
9/16/2022	-0.70 / -1.41%	49.50	49.50	48.90	49.00	49.10	38.44	700,800
9/15/2022	0.00 / 0.00%	50.00	50.00	49.55	49.70	49.71	38.99	824,300
9/14/2022	+0.65 / +1.33%	48.40	49.80	48.30	49.70	49.04	38.99	787,800
9/13/2022	-0.10 / -0.20%	49.00	49.45	49.00	49.05	49.11	38.48	549,100
9/12/2022	-0.35 / -0.71%	49.20	49.50	48.90	49.15	49.14	38.56	1,076,000
9/9/2022	+1.50 / +3.13%	48.65	49.50	48.05	49.50	48.50	38.84	866,600
9/8/2022	-0.65 / -1.34%	49.00	49.15	47.70	48.00	48.31	37.66	983,800
9/7/2022	-2.15 / -4.23%	50.80	50.80	48.60	48.65	49.66	38.17	1,838,300
9/6/2022	-0.30 / -0.59%	51.10	51.50	50.80	50.80	51.03	39.86	611,700
9/5/2022	+0.30 / +0.59%	51.00	51.70	50.50	51.10	51.28	40.09	863,300
8/31/2022	+0.60 / +1.20%	50.20	51.20	50.00	50.80	50.53	39.86	633,200
8/30/2022	-0.90 / -1.76%	51.40	51.70	50.20	50.20	50.81	39.39	1,256,800
8/29/2022	-0.90 / -1.73%	51.80	51.80	50.30	51.10	50.90	40.09	1,294,700
8/26/2022	-0.70 / -1.33%	52.90	53.00	51.80	52.00	52.62	40.80	798,300
8/25/2022	+0.60 / +1.15%	52.30	52.90	51.80	52.70	52.33	41.35	1,407,600
8/24/2022	-0.30 / -0.57%	52.40	52.50	51.90	52.10	52.18	40.88	766,500

<<Previous 30 days Next 30 days>>

GMD News

04/11	GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam
25/10	GMD: Report Insider Transaction
21/10	GMD: Record date for implementing rights
18/10	GMD: The record date for share public offering
18/10	GMD: Notice of share public offering