Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2007	-4.00 / -2.55%	155.00	156.00	152.00	153.00	153.00	32.03	98,750
10/25/2007	+5.00 / +3.29%	157.00	157.00	154.00	157.00	157.00	32.86	181,350
10/24/2007	+6.00 / +4.11%	150.00	152.00	149.00	152.00	152.00	31.82	236,230
10/23/2007	+3.00 / +2.10%	145.00	146.00	145.00	146.00	146.00	30.56	181,470
10/22/2007	+1.00 / +0.70%	145.00	145.00	143.00	143.00	143.00	29.93	75,680
10/19/2007	-1.00 / -0.70%	140.00	143.00	140.00	142.00	142.00	29.72	51,280
10/18/2007	-1.00 / -0.69%	143.00	144.00	143.00	143.00	143.00	29.93	66,710
10/17/2007	-1.00 / -0.69%	145.00	145.00	144.00	144.00	144.00	30.14	68,610
10/16/2007	0.00 / 0.00%	145.00	145.00	144.00	145.00	145.00	30.35	61,850
10/15/2007	-2.00 / -1.36%	147.00	147.00	145.00	145.00	145.00	30.35	86,470
10/12/2007	0.00 / 0.00%	146.00	147.00	146.00	147.00	147.00	30.77	61,870
10/11/2007	-1.00 / -0.68%	149.00	150.00	147.00	147.00	147.00	30.77	131,100
10/10/2007	+1.00 / +0.68%	147.00	148.00	147.00	148.00	148.00	30.98	68,430
10/9/2007	0.00 / 0.00%	147.00	149.00	147.00	147.00	147.00	30.77	28,790
10/8/2007	-3.00 / -2.00%	150.00	150.00	147.00	147.00	147.00	30.77	59,540
10/5/2007	+7.00 / +4.90%	150.00	150.00	145.00	150.00	150.00	31.40	369,960
10/4/2007	-1.00 / -0.69%	143.00	146.00	143.00	143.00	143.00	29.93	101,440
10/3/2007	0.00 / 0.00%	144.00	145.00	143.00	144.00	144.00	30.14	72,970
10/2/2007	-1.00 / -0.69%	145.00	146.00	143.00	144.00	144.00	30.14	126,840
10/1/2007	+3.00 / +2.11%	145.00	147.00	144.00	145.00	145.00	30.35	216,120
9/28/2007	+3.00 / +2.16%	143.00	143.00	140.00	142.00	142.00	29.72	74,190
9/27/2007	-1.00 / -0.71%	137.00	140.00	136.00	139.00	139.00	29.10	58,690
9/26/2007	0.00 / 0.00%	144.00	144.00	138.00	140.00	140.00	29.30	67,880
9/25/2007	+6.00 / +4.48%	139.00	140.00	137.00	140.00	140.00	29.30	116,030
9/24/2007	+3.00 / +2.29%	132.00	134.00	131.00	134.00	134.00	28.05	78,270
9/21/2007	-1.00 / -0.76%	132.00	132.00	130.00	131.00	131.00	27.42	43,140
9/20/2007	+5.00 / +3.94%	130.00	133.00	130.00	132.00	132.00	27.63	120,390
9/19/2007	0.00 / 0.00%	128.00	129.00	127.00	127.00	127.00	26.58	74,930
9/18/2007	-1.00 / -0.78%	127.00	128.00	127.00	127.00	127.00	26.58	19,800
9/17/2007	0.00 / 0.00%	129.00	129.00	128.00	128.00	128.00	26.79	21,980

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025