Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2017	-0.60 / -1.42%	42.20	42.40	41.50	41.60	41.77	25.88	1,471,410
10/20/2017	-1.00 / -2.31%	43.25	43.50	42.20	42.20	42.70	26.25	3,897,240
10/19/2017	-0.30 / -0.69%	43.70	43.75	43.20	43.20	43.45	26.88	392,610
10/18/2017	-0.80 / -1.81%	44.30	44.30	43.50	43.50	43.84	27.06	531,600
10/17/2017	+1.00 / +2.31%	43.10	44.40	43.05	44.30	43.48	27.56	771,890
10/16/2017	-0.70 / -1.59%	44.00	44.00	43.25	43.30	43.52	26.94	953,280
10/13/2017	-0.25 / -0.56%	44.15	44.45	43.80	44.00	44.01	27.37	993,280
10/12/2017	+0.20 / +0.45%	44.30	44.70	44.10	44.25	44.47	27.53	1,154,830
10/11/2017	+0.05 / +0.11%	44.00	44.45	43.95	44.05	44.24	27.40	2,059,210
10/10/2017	-0.10 / -0.23%	44.10	44.30	43.75	44.00	43.94	27.37	940,210
10/9/2017	+0.60 / +1.38%	43.90	44.30	43.60	44.10	43.99	27.43	1,351,850
10/6/2017	+0.50 / +1.16%	43.00	44.30	43.00	43.50	43.56	27.06	1,172,340
10/5/2017	-0.80 / -1.83%	43.90	44.45	43.00	43.00	43.60	26.75	1,260,020
10/4/2017	-0.10 / -0.23%	43.90	44.50	43.70	43.80	43.95	27.25	1,231,420
10/3/2017	-0.60 / -1.35%	45.00	45.40	43.60	43.90	44.58	27.31	2,362,390
10/2/2017	+0.75 / +1.71%	44.00	45.20	43.95	44.50	44.63	27.68	1,693,290
9/29/2017	+0.90 / +2.10%	43.00	44.20	43.00	43.75	43.74	27.22	2,121,910
9/28/2017	-0.45 / -1.04%	43.50	43.80	42.55	42.85	43.19	26.66	1,262,850
9/27/2017	-1.20 / -2.70%	44.50	44.70	43.30	43.30	43.82	26.94	1,463,490
9/26/2017	+2.40 / +5.70%	42.95	44.50	42.70	44.50	43.38	27.68	3,801,320
9/25/2017	+0.50 / +1.20%	41.60	42.50	41.50	42.10	41.93	26.19	1,004,720
9/22/2017	-0.20 / -0.48%	41.80	41.95	41.50	41.60	41.66	25.88	942,540
9/21/2017	+0.10 / +0.24%	41.90	41.95	41.65	41.80	41.75	26.00	1,019,340
9/20/2017	0.00 / 0.00%	41.70	42.30	41.65	41.70	41.93	25.94	1,059,630
9/19/2017	-0.25 / -0.60%	42.40	42.40	41.70	41.70	41.99	25.94	1,183,180
9/18/2017	+0.35 / +0.84%	41.60	42.50	41.60	41.95	42.10	26.10	1,159,080
9/15/2017	-0.25 / -0.60%	41.95	42.20	41.40	41.60	41.80	25.88	759,880
9/14/2017	+0.10 / +0.24%	41.75	42.40	41.70	41.85	42.07	26.04	1,103,110
9/13/2017	+0.65 / +1.58%	41.10	41.75	41.10	41.75	41.53	25.97	566,240
9/12/2017	+0.50 / +1.23%	40.60	41.20	40.50	41.10	40.79	25.57	1,086,190

<<Previous 30 days Next 30 days>>

GMD News

04/09	GMD: Change in personnel
08/08	GMD: Signing an audit service agreement
05/08	GMD: Report on change of ownership of major shareholders
17/07	GMD: Plan for share public offering
15/07	GMD: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	152,200	106.00	-0.19%
ASG	2,100	19.10	0.26%
BLN	0	7.30	0.00%
BSG	0	12.20	0.00%
CAG	26,600	7.90	0.00%
CIA	6,000	10.20	0.99%
CLL	7,400	38.20	-0.78%