Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2024	-0.50 / -0.70%	71.80	72.00	70.30	71.30	70.96	60.73	1,958,500
10/18/2024	-1.30 / -1.78%	73.00	73.40	71.80	71.80	72.44	61.15	1,283,700
10/17/2024	-2.00 / -2.66%	75.20	75.20	72.90	73.10	73.68	62.26	1,598,400
10/16/2024	-0.50 / -0.66%	75.10	75.40	75.00	75.10	75.14	63.96	621,200
10/15/2024	-0.50 / -0.66%	76.40	76.70	75.50	75.60	75.68	64.39	779,400
10/14/2024	-0.70 / -0.91%	77.50	77.50	76.00	76.10	76.43	64.81	484,800
10/11/2024	+0.20 / +0.26%	76.90	77.00	76.60	76.80	76.79	65.41	367,900
10/10/2024	+1.10 / +1.46%	75.70	76.70	75.70	76.60	76.44	65.24	695,300
10/9/2024	+0.20 / +0.27%	75.50	76.00	75.30	75.50	75.64	64.30	882,500
10/8/2024	-1.10 / -1.44%	76.50	76.60	75.30	75.30	75.80	64.13	783,300
10/7/2024	-0.40 / -0.52%	76.80	77.10	76.00	76.40	76.58	65.07	366,100
10/4/2024	-0.60 / -0.78%	77.40	77.70	76.80	76.80	76.92	65.41	307,800
10/3/2024	-0.40 / -0.51%	78.00	78.00	76.90	77.40	77.33	65.92	476,900
10/2/2024	+0.40 / +0.52%	77.20	78.60	77.20	77.80	77.97	66.26	810,100
10/1/2024	-0.60 / -0.77%	77.70	78.10	77.40	77.40	77.72	65.92	572,500
9/30/2024	-0.50 / -0.64%	78.50	78.50	76.60	78.00	77.31	66.43	1,308,000
9/27/2024	-0.40 / -0.51%	78.60	78.90	77.80	78.50	78.24	66.86	1,465,000
9/26/2024	-0.10 / -0.13%	79.00	79.20	78.60	78.90	78.82	67.20	1,089,200
9/25/2024	0.00 / 0.00%	79.20	79.40	78.20	79.00	78.69	67.28	1,091,000
9/24/2024	0.00 / 0.00%	78.40	79.10	78.40	79.00	78.84	67.28	704,565
9/23/2024	+0.60 / +0.77%	78.00	79.00	77.80	79.00	78.43	67.28	1,169,180
9/20/2024	+0.20 / +0.26%	78.10	78.80	78.10	78.40	78.50	66.77	719,000
9/19/2024	+0.40 / +0.51%	77.80	78.20	77.80	78.20	77.96	66.60	450,000
9/18/2024	+1.00 / +1.30%	77.90	78.00	77.30	77.80	77.73	66.26	847,500
9/17/2024	+0.40 / +0.52%	76.40	77.10	76.20	76.80	76.58	65.41	439,300
9/16/2024	-0.80 / -1.04%	77.20	77.40	76.40	76.40	76.75	65.07	908,900
9/13/2024	-0.30 / -0.39%	77.60	78.00	77.10	77.20	77.28	65.75	311,200
9/12/2024	+0.40 / +0.52%	77.30	77.80	77.10	77.50	77.51	66.01	930,600
9/11/2024	-0.20 / -0.26%	77.40	77.50	76.90	77.10	77.19	65.66	421,800
9/10/2024	0.00 / 0.00%	77.20	77.80	77.20	77.30	77.47	65.84	1,090,000

<<Previous 30 days Next 18 days>>

GMD News

10:42	GMD: Report on change of ownership of major shareholders
10:41	GMD: Report affiliated person trade - SSJ Consulting Viet Nam
12/11	GMD: Notification Insider Transaction
12/11	GMD: Notification Affiliated person trade
04/11	GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam