Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2017	-1.00 / -2.31%	43.25	43.50	42.20	42.20	42.70	22.36	3,897,240
10/19/2017	-0.30 / -0.69%	43.70	43.75	43.20	43.20	43.45	22.89	392,610
10/18/2017	-0.80 / -1.81%	44.30	44.30	43.50	43.50	43.84	23.05	531,600
10/17/2017	+1.00 / +2.31%	43.10	44.40	43.05	44.30	43.48	23.47	771,890
10/16/2017	-0.70 / -1.59%	44.00	44.00	43.25	43.30	43.52	22.94	953,280
10/13/2017	-0.25 / -0.56%	44.15	44.45	43.80	44.00	44.01	23.31	993,280
10/12/2017	+0.20 / +0.45%	44.30	44.70	44.10	44.25	44.47	23.45	1,154,830
10/11/2017	+0.05 / +0.11%	44.00	44.45	43.95	44.05	44.24	23.34	2,059,210
10/10/2017	-0.10 / -0.23%	44.10	44.30	43.75	44.00	43.94	23.31	940,210
10/9/2017	+0.60 / +1.38%	43.90	44.30	43.60	44.10	43.99	23.37	1,351,850
10/6/2017	+0.50 / +1.16%	43.00	44.30	43.00	43.50	43.56	23.05	1,172,340
10/5/2017	-0.80 / -1.83%	43.90	44.45	43.00	43.00	43.60	22.78	1,260,020
10/4/2017	-0.10 / -0.23%	43.90	44.50	43.70	43.80	43.95	23.21	1,231,420
10/3/2017	-0.60 / -1.35%	45.00	45.40	43.60	43.90	44.58	23.26	2,362,390
10/2/2017	+0.75 / +1.71%	44.00	45.20	43.95	44.50	44.63	23.58	1,693,290
9/29/2017	+0.90 / +2.10%	43.00	44.20	43.00	43.75	43.74	23.18	2,121,910
9/28/2017	-0.45 / -1.04%	43.50	43.80	42.55	42.85	43.19	22.70	1,262,850
9/27/2017	-1.20 / -2.70%	44.50	44.70	43.30	43.30	43.82	22.94	1,463,490
9/26/2017	+2.40 / +5.70%	42.95	44.50	42.70	44.50	43.38	23.58	3,801,320
9/25/2017	+0.50 / +1.20%	41.60	42.50	41.50	42.10	41.93	22.31	1,004,720
9/22/2017	-0.20 / -0.48%	41.80	41.95	41.50	41.60	41.66	22.04	942,540
9/21/2017	+0.10 / +0.24%	41.90	41.95	41.65	41.80	41.75	22.15	1,019,340
9/20/2017	0.00 / 0.00%	41.70	42.30	41.65	41.70	41.93	22.09	1,059,630
9/19/2017	-0.25 / -0.60%	42.40	42.40	41.70	41.70	41.99	22.09	1,183,180
9/18/2017	+0.35 / +0.84%	41.60	42.50	41.60	41.95	42.10	22.23	1,159,080
9/15/2017	-0.25 / -0.60%	41.95	42.20	41.40	41.60	41.80	22.04	759,880
9/14/2017	+0.10 / +0.24%	41.75	42.40	41.70	41.85	42.07	22.17	1,103,110
9/13/2017	+0.65 / +1.58%	41.10	41.75	41.10	41.75	41.53	22.12	566,240
9/12/2017	+0.50 / +1.23%	40.60	41.20	40.50	41.10	40.79	21.78	1,086,190
9/11/2017	-0.70 / -1.69%	41.20	41.90	40.60	40.60	41.11	21.51	926,180

<<Previous 30 days Next 30 days>>

GMD News

14:54	GMD: Notification Insider Transaction
14:53	GMD: Notification Affiliated person trade
04/11	GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam
25/10	GMD: Report Insider Transaction
21/10	GMD: Record date for implementing rights

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%