Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2019	-0.10 / -0.38%	26.40	26.55	26.25	26.30	26.37	21.34	324,040
10/16/2019	0.00 / 0.00%	26.55	26.70	26.40	26.40	26.57	21.42	307,230
10/15/2019	-0.20 / -0.75%	26.65	26.65	26.35	26.40	26.45	21.42	266,750
10/14/2019	-0.15 / -0.56%	26.75	26.95	26.55	26.60	26.69	21.58	226,440
10/11/2019	+0.25 / +0.94%	26.75	26.95	26.50	26.75	26.72	21.70	375,090
10/10/2019	+0.10 / +0.38%	26.40	26.80	26.35	26.50	26.53	21.50	418,780
10/9/2019	-0.20 / -0.75%	26.90	26.90	26.35	26.40	26.56	21.42	3,205,640
10/8/2019	-0.40 / -1.48%	27.00	27.20	26.60	26.60	26.77	21.58	593,420
10/7/2019	-0.45 / -1.64%	27.45	27.50	27.00	27.00	27.28	21.91	343,840
10/4/2019	-0.25 / -0.90%	27.70	27.80	27.45	27.45	27.61	22.27	219,940
10/3/2019	+0.30 / +1.09%	27.30	27.70	27.25	27.70	27.54	22.47	646,020
10/2/2019	-0.10 / -0.36%	27.50	27.75	27.40	27.40	27.59	22.23	1,477,120
10/1/2019	+0.10 / +0.36%	27.40	27.75	27.40	27.50	27.54	22.31	563,130
9/30/2019	-0.30 / -1.08%	27.70	27.70	27.30	27.40	27.45	22.23	1,753,680
9/27/2019	-0.20 / -0.72%	27.90	27.95	27.60	27.70	27.75	22.47	394,220
9/26/2019	-0.05 / -0.18%	28.00	28.00	27.65	27.90	27.83	22.64	282,710
9/25/2019	+0.30 / +1.08%	27.70	28.20	27.65	27.95	27.97	22.68	701,410
9/24/2019	+0.25 / +0.91%	27.35	27.80	27.30	27.65	27.58	22.43	441,810
9/23/2019	-0.05 / -0.18%	27.50	27.50	27.35	27.40	27.43	22.23	395,230
9/20/2019	+0.15 / +0.55%	27.20	27.55	27.15	27.45	27.39	22.27	539,640
9/19/2019	-0.05 / -0.18%	27.35	27.35	27.20	27.30	27.26	22.15	233,780
9/18/2019	+0.25 / +0.92%	27.20	27.55	27.10	27.35	27.38	22.19	631,290
9/17/2019	0.00 / 0.00%	27.10	27.20	27.00	27.10	27.09	21.99	183,360
9/16/2019	0.00 / 0.00%	27.10	27.45	27.10	27.10	27.28	21.99	333,770
9/13/2019	0.00 / 0.00%	27.10	27.30	26.85	27.10	27.06	21.99	449,320
9/12/2019	+0.50 / +1.88%	26.80	27.20	26.75	27.10	26.96	21.99	390,670
9/11/2019	-0.25 / -0.93%	26.85	27.00	26.50	26.60	26.70	21.58	635,120
9/10/2019	-0.95 / -3.42%	27.70	27.70	26.85	26.85	27.22	21.78	1,720,230
9/9/2019	-0.40 / -1.42%	28.00	28.30	27.80	27.80	28.10	22.56	576,280
9/6/2019	0.00 / 0.00%	28.15	28.30	28.10	28.20	28.19	22.88	504,320

<<Previous 30 days Next 30 days>>

GMD News

04/09	GMD: Change in personnel
08/08	GMD: Signing an audit service agreement
05/08	GMD: Report on change of ownership of major shareholders
17/07	GMD: Plan for share public offering
15/07	GMD: Record date for 2023 cash dividend payment