Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2018	+0.65 / +2.53%	25.95	26.35	25.90	26.35	26.15	18.21	597,380
10/15/2018	-0.80 / -3.02%	26.50	26.55	25.70	25.70	26.06	17.76	763,340
10/12/2018	+0.55 / +2.12%	25.40	26.55	25.20	26.50	26.05	18.31	1,393,250
10/11/2018	-1.95 / -6.99%	26.90	27.20	25.95	25.95	26.27	17.93	3,380,950
10/10/2018	-0.25 / -0.89%	28.10	28.25	27.65	27.90	27.91	19.28	1,263,500
10/9/2018	-0.20 / -0.71%	28.35	28.50	28.00	28.15	28.15	19.45	1,133,180
10/8/2018	0.00 / 0.00%	28.35	28.75	28.20	28.35	28.48	19.59	2,416,840
10/5/2018	+0.65 / +2.35%	28.10	29.00	28.00	28.35	28.63	19.59	3,174,600
10/4/2018	+1.10 / +4.14%	26.90	27.70	26.75	27.70	27.33	19.14	1,693,650
10/3/2018	+0.20 / +0.76%	26.45	26.80	26.30	26.60	26.55	18.38	641,840
10/2/2018	-0.45 / -1.68%	26.85	26.90	26.30	26.40	26.60	18.24	1,053,090
10/1/2018	-0.05 / -0.19%	26.95	27.40	26.80	26.85	27.02	18.55	1,031,210
9/28/2018	-0.45 / -1.65%	27.50	27.50	26.90	26.90	27.12	18.59	1,630,580
9/27/2018	-0.15 / -0.55%	27.50	27.70	27.20	27.35	27.41	18.90	1,017,310
9/26/2018	+0.35 / +1.29%	27.15	27.75	27.05	27.50	27.55	19.00	1,032,460
9/25/2018	0.00 / 0.00%	27.00	27.50	26.85	27.15	27.10	18.76	1,408,160
9/24/2018	-0.15 / -0.55%	27.40	27.40	27.00	27.15	27.11	18.76	902,900
9/21/2018	+0.05 / +0.18%	27.40	27.75	26.85	27.30	27.28	18.86	1,461,660
9/20/2018	+0.75 / +2.83%	26.85	27.65	26.85	27.25	27.30	18.83	2,707,410
9/19/2018	+0.50 / +1.92%	26.20	26.95	26.15	26.50	26.48	18.31	3,245,200
9/18/2018	+0.10 / +0.39%	25.30	26.05	25.30	26.00	25.78	17.97	786,980
9/17/2018	+0.35 / +1.37%	26.10	26.15	25.85	25.90	26.01	17.90	1,073,050
9/14/2018	+0.05 / +0.19%	27.00	27.10	26.95	27.05	27.03	17.66	2,159,710
9/13/2018	0.00 / 0.00%	27.10	27.20	26.90	27.00	27.05	17.62	692,040
9/12/2018	-0.25 / -0.92%	27.40	27.70	27.00	27.00	27.39	17.62	1,336,420
9/11/2018	+0.30 / +1.11%	26.70	27.25	26.65	27.25	26.94	17.79	840,460
9/10/2018	-0.20 / -0.74%	27.15	27.20	26.90	26.95	27.01	17.59	2,495,290
9/7/2018	+0.05 / +0.18%	27.20	27.40	26.80	27.15	27.10	17.72	541,590
9/6/2018	+0.45 / +1.69%	26.65	27.60	26.65	27.10	27.24	17.69	1,694,490
9/5/2018	+0.45 / +1.72%	26.60	27.10	26.30	26.65	26.72	17.39	1,299,190

<<Previous 30 days Next 30 days>>

GMD News

14:54	GMD: Notification Insider Transaction
14:53	GMD: Notification Affiliated person trade
04/11	GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam
25/10	GMD: Report Insider Transaction
21/10	GMD: Record date for implementing rights

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%