Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2006	+1.00 / +1.13%	88.50	90.00	88.50	89.50	89.50	16.79	51,320
10/13/2006	0.00 / 0.00%	88.50	88.50	88.50	88.50	88.50	16.60	74,870
10/12/2006	+0.50 / +0.57%	88.00	89.00	88.00	88.50	88.50	16.60	58,330
10/11/2006	0.00 / 0.00%	88.00	88.00	87.00	88.00	88.00	16.51	60,140
10/10/2006	-1.50 / -1.68%	89.00	89.00	88.00	88.00	88.00	16.51	75,390
10/9/2006	-0.50 / -0.56%	89.50	89.50	89.50	89.50	89.50	16.79	57,550
10/6/2006	-0.50 / -0.55%	90.50	90.50	90.00	90.00	90.00	16.89	71,870
10/5/2006	-2.00 / -2.16%	92.50	92.50	90.50	90.50	90.50	16.98	70,960
10/4/2006	0.00 / 0.00%	92.50	93.00	92.00	92.50	92.50	17.36	126,660
10/3/2006	+1.50 / +1.65%	92.00	92.50	92.00	92.50	92.50	17.36	99,040
10/2/2006	+2.50 / +2.82%	89.50	91.00	89.50	91.00	91.00	17.07	70,600
9/29/2006	+0.50 / +0.57%	88.50	89.00	88.50	88.50	88.50	16.60	119,280
9/28/2006	+0.50 / +0.57%	88.00	88.00	88.00	88.00	88.00	16.51	97,750
9/27/2006	+1.00 / +1.16%	87.50	88.00	87.50	87.50	87.50	16.42	160,840
9/26/2006	+2.50 / +2.98%	85.00	86.50	85.00	86.50	86.50	16.23	72,630
9/25/2006	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	15.76	90,060
9/22/2006	+0.50 / +0.60%	83.50	84.00	83.00	84.00	84.00	15.76	102,050
9/21/2006	-0.50 / -0.60%	83.50	83.50	83.00	83.50	83.50	15.67	92,100
9/20/2006	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	15.76	188,700
9/19/2006	+1.50 / +1.82%	83.00	84.00	83.00	84.00	84.00	15.76	100,770
9/18/2006	+1.00 / +1.23%	82.00	82.50	82.00	82.50	82.50	15.48	121,980
9/15/2006	+2.50 / +3.16%	79.00	81.50	79.00	81.50	81.50	15.29	319,920
9/14/2006	+0.50 / +0.64%	78.50	79.00	78.50	79.00	79.00	14.82	82,270
9/13/2006	+0.50 / +0.64%	78.00	79.00	78.00	78.50	78.50	14.73	126,530
9/12/2006	-1.00 / -1.27%	78.00	78.00	78.00	78.00	78.00	14.63	135,440
9/11/2006	-0.50 / -0.63%	79.50	79.50	79.00	79.00	79.00	14.82	50,660
9/8/2006	+0.50 / +0.63%	79.50	79.50	79.50	79.50	79.50	14.92	139,020
9/7/2006	0.00 / 0.00%	79.00	79.00	78.00	79.00	79.00	14.82	174,620
9/6/2006	0.00 / 0.00%	79.00	80.00	79.00	79.00	79.00	14.82	100,230
9/5/2006	+2.00 / +2.60%	78.50	79.00	78.50	79.00	79.00	14.82	99,800

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025