Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2007	+1.00 / +0.68%	147.00	148.00	147.00	148.00	148.00	29.98	68,430
10/9/2007	0.00 / 0.00%	147.00	149.00	147.00	147.00	147.00	29.78	28,790
10/8/2007	-3.00 / -2.00%	150.00	150.00	147.00	147.00	147.00	29.78	59,540
10/5/2007	+7.00 / +4.90%	150.00	150.00	145.00	150.00	150.00	30.39	369,960
10/4/2007	-1.00 / -0.69%	143.00	146.00	143.00	143.00	143.00	28.97	101,440
10/3/2007	0.00 / 0.00%	144.00	145.00	143.00	144.00	144.00	29.17	72,970
10/2/2007	-1.00 / -0.69%	145.00	146.00	143.00	144.00	144.00	29.17	126,840
10/1/2007	+3.00 / +2.11%	145.00	147.00	144.00	145.00	145.00	29.37	216,120
9/28/2007	+3.00 / +2.16%	143.00	143.00	140.00	142.00	142.00	28.77	74,190
9/27/2007	-1.00 / -0.71%	137.00	140.00	136.00	139.00	139.00	28.16	58,690
9/26/2007	0.00 / 0.00%	144.00	144.00	138.00	140.00	140.00	28.36	67,880
9/25/2007	+6.00 / +4.48%	139.00	140.00	137.00	140.00	140.00	28.36	116,030
9/24/2007	+3.00 / +2.29%	132.00	134.00	131.00	134.00	134.00	27.15	78,270
9/21/2007	-1.00 / -0.76%	132.00	132.00	130.00	131.00	131.00	26.54	43,140
9/20/2007	+5.00 / +3.94%	130.00	133.00	130.00	132.00	132.00	26.74	120,390
9/19/2007	0.00 / 0.00%	128.00	129.00	127.00	127.00	127.00	25.73	74,930
9/18/2007	-1.00 / -0.78%	127.00	128.00	127.00	127.00	127.00	25.73	19,800
9/17/2007	0.00 / 0.00%	129.00	129.00	128.00	128.00	128.00	25.93	21,980
9/14/2007	+1.00 / +0.79%	127.00	128.00	127.00	128.00	128.00	25.93	15,090
9/13/2007	0.00 / 0.00%	127.00	127.00	127.00	127.00	127.00	25.73	19,260
9/12/2007	-2.00 / -1.55%	128.00	128.00	127.00	127.00	127.00	25.73	54,500
9/11/2007	0.00 / 0.00%	129.00	129.00	128.00	129.00	129.00	26.13	46,710
9/10/2007	0.00 / 0.00%	129.00	130.00	129.00	129.00	129.00	26.13	36,880
9/7/2007	-1.00 / -0.77%	129.00	130.00	128.00	129.00	129.00	26.13	51,450
9/6/2007	+2.00 / +1.56%	128.00	130.00	128.00	130.00	130.00	26.33	64,640
9/5/2007	-1.00 / -0.78%	132.00	132.00	128.00	128.00	128.00	25.93	56,630
9/4/2007	+2.00 / +1.57%	128.00	129.00	127.00	129.00	129.00	26.13	58,290
8/31/2007	+1.00 / +0.79%	127.00	128.00	126.00	127.00	127.00	25.73	63,520
8/30/2007	+1.00 / +0.80%	127.00	127.00	125.00	126.00	126.00	25.52	31,010
8/29/2007	-1.00 / -0.79%	126.00	126.00	125.00	125.00	125.00	25.32	18,860

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	599,400	97.40	0.72%
ASG	4,300	17.30	0.00%
BLN	100	10.00	-14.53%
BSG	0	20.00	0.00%
CAG	1,900	7.80	1.30%
CIA	11,700	10.20	0.00%
CLL	15,700	34.15	3.48%