Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2018	+0.20 / +0.47%	42.30	42.85	42.00	42.60	42.55	22.57	1,046,650
1/4/2018	0.00 / 0.00%	42.70	42.95	42.05	42.40	42.60	22.47	1,146,870
1/3/2018	+1.10 / +2.66%	41.50	43.20	41.50	42.40	42.52	22.47	2,260,675
1/2/2018	+1.15 / +2.86%	40.20	41.45	40.20	41.30	41.01	21.88	929,550
12/29/2017	+0.25 / +0.63%	39.90	40.25	39.70	40.15	40.00	21.27	1,857,230
12/28/2017	+0.20 / +0.50%	39.75	40.10	39.70	39.90	39.86	21.14	870,850
12/27/2017	-0.55 / -1.37%	40.10	40.25	39.70	39.70	39.80	21.03	1,286,310
12/26/2017	+1.15 / +2.94%	39.50	40.40	39.25	40.25	39.77	21.33	1,531,480
12/25/2017	-0.50 / -1.26%	39.50	39.60	38.60	39.10	39.08	20.72	3,102,200
12/22/2017	-0.40 / -1.00%	40.00	40.00	39.50	39.60	39.77	20.98	719,330
12/21/2017	-0.25 / -0.62%	40.20	40.50	40.00	40.00	40.21	21.19	1,403,490
12/20/2017	-0.10 / -0.25%	40.70	40.70	40.00	40.25	40.35	21.33	965,590
12/19/2017	-0.95 / -2.30%	41.30	41.60	40.30	40.35	40.81	21.38	906,720
12/18/2017	+0.65 / +1.60%	40.70	41.50	40.70	41.30	41.21	21.88	870,030
12/15/2017	+0.15 / +0.37%	40.70	40.80	40.40	40.65	40.64	21.54	482,560
12/14/2017	+0.90 / +2.27%	39.70	40.50	39.70	40.50	40.11	21.46	1,641,790
12/13/2017	-0.60 / -1.49%	40.30	40.70	38.90	39.60	39.66	20.98	697,170
12/12/2017	-1.10 / -2.66%	41.40	41.50	39.00	40.20	40.07	21.30	1,238,190
12/11/2017	-1.30 / -3.05%	42.50	42.50	41.30	41.30	41.86	21.88	652,430
12/8/2017	+0.05 / +0.12%	42.60	43.10	42.50	42.60	42.81	22.57	560,740
12/7/2017	-0.15 / -0.35%	42.80	42.85	42.40	42.55	42.62	22.54	633,980
12/6/2017	+0.10 / +0.23%	42.80	43.25	42.00	42.70	42.64	22.62	597,770
12/5/2017	-1.25 / -2.85%	44.00	44.30	42.60	42.60	43.39	22.57	950,660
12/4/2017	+1.20 / +2.81%	43.10	44.30	43.10	43.85	43.78	23.23	1,209,550
12/1/2017	-0.15 / -0.35%	43.00	43.00	42.65	42.65	42.77	22.60	379,300
11/30/2017	-0.10 / -0.23%	43.10	43.50	42.70	42.80	42.93	22.68	831,340
11/29/2017	+0.25 / +0.59%	42.55	43.20	42.55	42.90	42.75	22.73	564,060
11/28/2017	+0.10 / +0.24%	42.30	43.30	42.30	42.65	42.80	22.60	898,610
11/27/2017	-0.30 / -0.70%	43.00	43.00	42.45	42.55	42.67	22.54	944,960
11/24/2017	+1.55 / +3.75%	41.60	43.15	41.30	42.85	42.49	22.70	1,621,540

<<Previous 30 days Next 30 days>>

GMD News

14:54	GMD: Notification Insider Transaction
14:53	GMD: Notification Affiliated person trade
04/11	GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam
25/10	GMD: Report Insider Transaction
21/10	GMD: Record date for implementing rights

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%