Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 1:51:22 PM - Markets open
VN-INDEX 1,244.91 -5.41/-0.43%
HNX-INDEX 226.40 -0.46/-0.20%
UPCOM-INDEX 92.30 -0.10/-0.11%
Gemadept Corporation (GMD : HOSE)
Industrials : Transportation Services
65.20 -0.60/-0.91%
1:45:01 PM
Closing price on 1/31/2019
25.80 -0.20/-0.77%
Open 25.80
High 26.05
Low 25.80
Volume 295,680
Split-adjusted Price 17.83

Create Alert at: 62 68 71 ...
GMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2019 -0.20 / -0.77% 25.80 26.05 25.80 25.80 25.91 17.83 295,680
1/30/2019 -0.10 / -0.38% 26.10 26.20 25.90 26.00 26.02 17.97 464,960
1/29/2019 -0.05 / -0.19% 26.00 26.10 25.85 26.10 25.94 18.04 197,250
1/28/2019 -0.25 / -0.95% 26.50 26.55 26.15 26.15 26.34 18.07 120,560
1/25/2019 +0.10 / +0.38% 26.10 26.50 26.10 26.40 26.34 18.24 122,290
1/24/2019 -0.15 / -0.57% 26.45 26.55 26.30 26.30 26.45 18.17 241,520
1/23/2019 +0.45 / +1.73% 26.00 26.80 25.80 26.45 26.54 18.28 679,230
1/22/2019 0.00 / 0.00% 26.00 26.10 25.85 26.00 25.96 17.97 176,040
1/21/2019 +0.30 / +1.17% 25.45 26.10 25.45 26.00 25.80 17.97 358,460
1/18/2019 +0.60 / +2.39% 25.60 25.85 25.40 25.70 25.62 17.76 367,840
1/17/2019 -1.40 / -5.28% 26.40 26.50 25.10 25.10 26.02 17.34 293,360
1/16/2019 0.00 / 0.00% 26.50 26.75 26.20 26.50 26.53 18.31 350,940
1/15/2019 +0.50 / +1.92% 26.00 26.55 26.00 26.50 26.35 18.31 340,690
1/14/2019 +0.30 / +1.17% 25.75 26.15 25.70 26.00 25.91 17.97 474,460
1/11/2019 -0.20 / -0.77% 25.90 26.00 25.65 25.70 25.80 17.76 422,200
1/10/2019 0.00 / 0.00% 26.00 26.00 25.80 25.90 25.91 17.90 157,950
1/9/2019 +0.25 / +0.97% 25.70 26.10 25.70 25.90 25.93 17.90 235,660
1/8/2019 -0.05 / -0.19% 25.80 25.90 25.55 25.65 25.68 17.72 261,540
1/7/2019 +0.15 / +0.59% 26.00 26.00 25.65 25.70 25.86 17.76 705,110
1/4/2019 +0.05 / +0.20% 25.50 25.80 24.85 25.55 25.32 17.66 1,612,880
1/3/2019 -0.90 / -3.41% 26.50 26.65 25.50 25.50 25.96 17.62 2,744,230
1/2/2019 +0.25 / +0.96% 26.20 26.65 26.15 26.40 26.41 18.24 373,200
12/28/2018 0.00 / 0.00% 26.40 26.40 26.15 26.15 26.19 18.07 593,573
12/27/2018 +0.05 / +0.19% 26.95 26.95 26.15 26.15 26.59 18.07 2,067,090
12/26/2018 -0.20 / -0.76% 26.40 26.75 26.00 26.10 26.23 18.04 2,542,170
12/25/2018 -1.00 / -3.66% 26.60 26.95 25.80 26.30 26.31 18.17 2,802,240
12/24/2018 0.00 / 0.00% 27.30 27.70 27.30 27.30 27.45 18.86 1,060,960
12/21/2018 0.00 / 0.00% 27.20 27.30 26.90 27.30 27.08 18.86 1,417,220
12/20/2018 +0.15 / +0.55% 27.30 27.50 27.20 27.30 27.32 18.86 272,150
12/19/2018 -0.20 / -0.73% 27.60 27.60 27.15 27.15 27.31 18.76 295,340
GMD News
04/11 GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam
25/10 GMD: Report Insider Transaction
21/10 GMD: Record date for implementing rights
18/10 GMD: The record date for share public offering
18/10 GMD: Notice of share public offering
Related Companies
Volume Price Change
ACV  116,000 120.10 -2.28%
ASG  100 18.95 1.07%
BLN  0 7.30 0.00%
BSG  2,000 11.90 0.00%
CAG  1,000 7.50 0.00%
CIA  1,200 9.70 2.11%
CLL  1,200 37.80 0.00%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,244.91 -5.41/-0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.