|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2026
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/9/2026
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/6/2026
|
5.10
|
18
|
25,898
|
28
|
47,504
|
-21,606
|
18,000
|
94,870
|
|
|
3/5/2026
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2026
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2026
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/2/2026
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/27/2026
|
5.30
|
23
|
7,604
|
29
|
80,861
|
-73,257
|
3,700
|
20,250
|
|
|
2/26/2026
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2026
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2026
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/23/2026
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/13/2026
|
5.40
|
15
|
27,598
|
17
|
19,858
|
7,740
|
1,000
|
5,720
|
|
|
2/12/2026
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2026
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|