|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/24/2025
|
5.50
|
17
|
31,131
|
34
|
47,710
|
-16,579
|
1,800
|
9,780
|
|
|
10/23/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
5.60
|
51
|
83,526
|
43
|
24,519
|
59,007
|
24,400
|
136,370
|
|
|
10/16/2025
|
4.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
4.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
4.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
4.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
5.10
|
73
|
205,351
|
39
|
159,047
|
46,304
|
152,700
|
754,700
|
|
|
10/9/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/3/2025
|
4.30
|
27
|
156,979
|
33
|
128,551
|
28,428
|
3,300
|
14,970
|
|
|
Page 1 of 2 Next>
|
|