|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
8.00
|
12
|
5,736
|
15
|
7,663
|
-1,927
|
500
|
4,014
|
|
|
11/28/2024
|
8.07
|
26
|
21,752
|
7
|
13,482
|
8,270
|
8,000
|
64,328
|
|
|
11/27/2024
|
7.55
|
20
|
8,427
|
12
|
5,621
|
2,806
|
2,600
|
19,631
|
|
|
11/26/2024
|
7.55
|
30
|
12,305
|
18
|
4,779
|
7,526
|
2,100
|
15,804
|
|
|
11/25/2024
|
7.70
|
20
|
14,808
|
13
|
5,152
|
9,656
|
0
|
0
|
|
|
11/22/2024
|
7.70
|
21
|
9,300
|
12
|
7,502
|
1,798
|
1,300
|
10,280
|
|
|
11/21/2024
|
8.00
|
10
|
3,702
|
14
|
6,825
|
-3,123
|
200
|
1,600
|
|
|
11/20/2024
|
8.00
|
7
|
3,500
|
15
|
8,068
|
-4,568
|
100
|
800
|
|
|
11/19/2024
|
8.00
|
12
|
14,099
|
11
|
6,139
|
7,960
|
0
|
0
|
|
|
11/18/2024
|
8.00
|
13
|
9,899
|
12
|
5,785
|
4,114
|
0
|
0
|
|
|
11/15/2024
|
8.00
|
18
|
8,104
|
13
|
8,194
|
-90
|
1,000
|
8,000
|
|
|
11/14/2024
|
8.01
|
24
|
10,404
|
21
|
12,388
|
-1,984
|
1,000
|
8,010
|
|
|
11/13/2024
|
8.15
|
29
|
10,764
|
14
|
13,335
|
-2,571
|
600
|
4,790
|
|
|
11/12/2024
|
7.82
|
15
|
9,806
|
20
|
14,527
|
-4,721
|
1,800
|
14,108
|
|
|
11/11/2024
|
8.10
|
12
|
2,813
|
12
|
8,338
|
-5,525
|
100
|
810
|
|
|
11/8/2024
|
8.10
|
23
|
8,534
|
19
|
9,113
|
-579
|
2,500
|
20,134
|
|
|
11/7/2024
|
8.00
|
17
|
5,513
|
6
|
3,390
|
2,123
|
0
|
0
|
|
|
11/6/2024
|
8.00
|
16
|
6,972
|
19
|
24,203
|
-17,231
|
2,400
|
19,435
|
|
|
11/5/2024
|
8.10
|
14
|
4,115
|
14
|
5,946
|
-1,831
|
0
|
0
|
|
|
11/4/2024
|
8.10
|
25
|
10,730
|
15
|
4,948
|
5,782
|
1,100
|
8,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|