|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.20
|
14
|
5,910
|
15
|
11,013
|
-5,103
|
2,400
|
12,720
|
|
|
1/22/2026
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2026
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/20/2026
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/19/2026
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/16/2026
|
5.30
|
22
|
23,005
|
19
|
20,486
|
2,519
|
8,200
|
42,780
|
|
|
1/15/2026
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/14/2026
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/13/2026
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/12/2026
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/9/2026
|
5.00
|
22
|
50,698
|
12
|
27,440
|
23,258
|
9,300
|
44,700
|
|
|
1/8/2026
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2026
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2026
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/5/2026
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/29/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/26/2025
|
5.10
|
21
|
41,866
|
16
|
45,909
|
-4,043
|
3,400
|
18,490
|
|
|
Page 1 of 1
|
|