|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2024
|
9.19
|
0
|
0
|
0
|
0
|
0
|
100
|
919
|
|
|
5/7/2024
|
9.17
|
30
|
34,722
|
29
|
57,807
|
-23,085
|
15,200
|
135,444
|
|
|
5/6/2024
|
9.17
|
15
|
8,201
|
32
|
39,051
|
-30,850
|
3,000
|
27,427
|
|
|
5/3/2024
|
9.20
|
7
|
526
|
27
|
28,356
|
-27,830
|
0
|
0
|
|
|
5/2/2024
|
9.20
|
10
|
4,119
|
24
|
28,702
|
-24,583
|
1,900
|
17,480
|
|
|
4/26/2024
|
9.15
|
12
|
5,700
|
25
|
28,603
|
-22,903
|
1,500
|
13,487
|
|
|
4/25/2024
|
9.09
|
22
|
9,451
|
20
|
19,305
|
-9,854
|
4,000
|
36,216
|
|
|
4/24/2024
|
8.91
|
17
|
33,500
|
31
|
46,158
|
-12,658
|
11,400
|
104,657
|
|
|
4/23/2024
|
9.20
|
29
|
42,200
|
31
|
29,836
|
12,364
|
6,200
|
56,981
|
|
|
4/22/2024
|
9.00
|
22
|
24,722
|
32
|
21,649
|
3,073
|
4,400
|
39,274
|
|
|
4/19/2024
|
8.91
|
21
|
21,632
|
20
|
20,893
|
739
|
6,300
|
55,638
|
|
|
4/17/2024
|
8.92
|
32
|
36,716
|
30
|
24,948
|
11,768
|
3,500
|
29,630
|
|
|
4/16/2024
|
8.89
|
19
|
9,203
|
20
|
27,618
|
-18,415
|
7,000
|
62,200
|
|
|
4/15/2024
|
8.89
|
12
|
10,300
|
21
|
17,711
|
-7,411
|
1,200
|
10,670
|
|
|
4/12/2024
|
8.98
|
41
|
43,007
|
33
|
56,063
|
-13,056
|
20,200
|
171,899
|
|
|
4/11/2024
|
8.90
|
12
|
5,322
|
19
|
15,734
|
-10,412
|
2,200
|
19,600
|
|
|
4/10/2024
|
8.96
|
20
|
13,855
|
22
|
9,493
|
4,362
|
5,800
|
51,892
|
|
|
4/9/2024
|
8.96
|
15
|
8,599
|
34
|
37,698
|
-29,099
|
5,200
|
46,887
|
|
|
4/8/2024
|
9.15
|
10
|
11,520
|
24
|
31,344
|
-19,824
|
0
|
0
|
|
|
Page 1 of 1
|
|
|