|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
5.40
|
10
|
21,099
|
22
|
33,981
|
-12,882
|
10,100
|
54,540
|
|
|
11/27/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
5.40
|
18
|
64,906
|
22
|
49,564
|
15,342
|
2,500
|
13,490
|
|
|
11/20/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
5.50
|
21
|
34,032
|
19
|
26,717
|
7,315
|
12,600
|
68,710
|
|
|
11/13/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
5.30
|
25
|
52,849
|
25
|
16,000
|
36,849
|
6,100
|
33,310
|
|
|
11/6/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|