Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/9/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
4.30
|
27
|
156,979
|
33
|
128,551
|
28,428
|
3,300
|
14,970
|
|
10/2/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
4.50
|
23
|
22,569
|
18
|
128,910
|
-106,341
|
2,600
|
11,200
|
|
9/25/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
4.30
|
24
|
74,029
|
31
|
328,954
|
-254,925
|
8,300
|
35,700
|
|
9/18/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
4.60
|
33
|
226,598
|
25
|
137,863
|
88,735
|
5,100
|
22,930
|
|
Page 1 of 2 Next>
|
|