Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/9/2024
|
0.00 / 0.00%
|
9.18
|
9.18
|
9.18
|
9.18
|
9.18
|
9.18
|
0
|
|
5/8/2024
|
+0.01/+0.11%
|
9.19
|
9.19
|
9.00
|
9.18
|
9.10
|
9.18
|
12,100
|
|
5/7/2024
|
0.00 / 0.00%
|
8.62
|
9.17
|
8.62
|
9.17
|
8.91
|
9.17
|
15,200
|
|
5/6/2024
|
-0.03/-0.33%
|
9.15
|
9.17
|
8.70
|
9.17
|
9.14
|
9.17
|
3,000
|
|
5/3/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
5/2/2024
|
+0.05/+0.55%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1,900
|
|
4/26/2024
|
+0.06/+0.66%
|
9.00
|
9.20
|
8.84
|
9.15
|
8.99
|
9.15
|
1,500
|
|
4/25/2024
|
+0.18/+2.02%
|
9.00
|
9.10
|
8.77
|
9.09
|
9.05
|
9.09
|
4,000
|
|
4/24/2024
|
-0.29/-3.15%
|
9.15
|
9.20
|
8.80
|
8.91
|
9.18
|
8.91
|
11,400
|
|
4/23/2024
|
+0.20/+2.22%
|
9.19
|
9.20
|
8.66
|
9.20
|
9.19
|
9.20
|
6,200
|
|
4/22/2024
|
+0.09/+1.01%
|
9.10
|
9.10
|
8.60
|
9.00
|
8.93
|
9.00
|
4,400
|
|
4/19/2024
|
-0.01/-0.11%
|
8.90
|
8.91
|
8.50
|
8.91
|
8.83
|
8.91
|
6,300
|
|
4/17/2024
|
+0.03/+0.34%
|
8.90
|
8.92
|
8.28
|
8.92
|
8.47
|
8.92
|
3,500
|
|
4/16/2024
|
0.00 / 0.00%
|
8.88
|
8.89
|
8.88
|
8.89
|
8.89
|
8.89
|
7,000
|
|
4/15/2024
|
-0.09/-1.00%
|
8.90
|
8.90
|
8.89
|
8.89
|
8.89
|
8.89
|
1,200
|
|
4/12/2024
|
+0.08/+0.90%
|
8.92
|
8.98
|
8.50
|
8.98
|
8.51
|
8.98
|
20,200
|
|
4/11/2024
|
-0.06/-0.67%
|
8.92
|
8.92
|
8.90
|
8.90
|
8.91
|
8.90
|
2,200
|
|
4/10/2024
|
0.00 / 0.00%
|
8.94
|
8.96
|
8.94
|
8.96
|
8.95
|
8.96
|
5,800
|
|
4/9/2024
|
-0.19/-2.08%
|
9.14
|
9.14
|
8.96
|
8.96
|
9.02
|
8.96
|
5,200
|
|
4/8/2024
|
0.00 / 0.00%
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
0
|
|
|