Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2018	+1.80 / +5.42%	32.10	35.00	32.10	35.00	34.84	20.07	455,790
9/13/2018	+0.60 / +1.84%	33.00	34.50	32.50	33.20	33.70	19.04	90,140
9/12/2018	+1.30 / +4.15%	33.40	33.45	32.00	32.60	33.15	18.70	317,120
9/11/2018	+0.30 / +0.97%	31.00	31.60	30.20	31.30	31.31	17.95	105,380
9/10/2018	+1.80 / +6.16%	29.00	31.10	29.00	31.00	30.19	17.78	570,800
9/7/2018	-0.10 / -0.34%	30.10	30.10	27.60	29.20	29.02	16.75	8,820
9/6/2018	+0.00 / +0.00%	30.10	30.10	29.30	29.30	29.37	16.81	5,210
9/5/2018	+0.30 / +1.03%	29.10	29.80	28.50	29.30	29.30	16.81	37,100
9/4/2018	+0.50 / +1.75%	28.50	30.10	28.50	29.00	28.87	16.63	79,750
8/31/2018	+1.25 / +4.59%	26.50	28.75	26.50	28.50	27.86	16.35	26,990
8/30/2018	-0.05 / -0.18%	27.30	27.60	26.50	27.25	27.10	15.63	1,070
8/29/2018	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	15.66	300
8/28/2018	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	15.66	110
8/27/2018	+0.80 / +3.02%	26.00	27.35	26.00	27.30	27.08	15.66	480
8/24/2018	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	15.20	400
8/23/2018	+0.20 / +0.75%	27.35	27.35	27.00	27.00	27.18	15.49	20
8/22/2018	-0.60 / -2.19%	26.80	26.80	26.80	26.80	26.80	15.37	140
8/21/2018	-1.40 / -4.86%	27.00	27.40	27.00	27.40	27.20	15.72	210
8/20/2018	+0.80 / +2.86%	28.80	28.80	28.80	28.80	28.80	15.66	30
8/17/2018	-0.45 / -1.58%	28.40	28.40	27.95	28.00	28.19	15.22	2,510
8/16/2018	0.00 / 0.00%	28.45	28.45	28.45	28.45	28.45	15.47	0
8/15/2018	-0.95 / -3.23%	27.70	28.45	27.70	28.45	28.08	15.47	80
8/14/2018	+0.70 / +2.44%	27.30	29.40	27.30	29.40	28.35	15.98	2,690
8/13/2018	+1.70 / +6.30%	27.00	28.70	27.00	28.70	28.26	15.60	460
8/10/2018	-1.00 / -3.57%	28.45	28.45	27.00	27.00	27.73	14.68	100
8/9/2018	0.00 / 0.00%	28.50	28.50	28.00	28.00	28.25	15.22	280
8/8/2018	+0.05 / +0.18%	28.50	28.50	28.00	28.00	28.25	15.22	20
8/7/2018	-0.05 / -0.18%	28.00	28.00	27.00	27.95	27.74	15.20	520
8/6/2018	0.00 / 0.00%	28.50	28.50	28.00	28.00	28.21	15.22	1,170
8/3/2018	-0.80 / -2.78%	27.50	28.70	27.50	28.00	28.57	15.22	490

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ADS	46,900	8.44	-0.82%
AG1	0	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	2,900	14.50	-3.97%
DCG	300	31.00	14.81%
DM7	0	24.00	0.00%
FTM	0	0.70	0.00%