Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2017	+0.50 / +1.67%	30.80	31.50	29.50	30.40	29.65	14.90	106,340
6/23/2017	+0.40 / +1.36%	29.90	29.90	29.20	29.90	29.73	14.65	100,590
6/22/2017	-0.30 / -1.01%	29.50	29.80	29.50	29.50	29.51	14.46	105,320
6/21/2017	0.00 / 0.00%	29.75	29.80	29.50	29.80	29.69	14.60	130,010
6/20/2017	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	14.60	109,990
6/19/2017	-0.20 / -0.67%	30.00	30.00	29.50	29.80	29.59	14.60	133,090
6/16/2017	0.00 / 0.00%	30.00	30.00	29.20	30.00	29.96	14.70	129,810
6/15/2017	0.00 / 0.00%	30.00	30.50	29.00	30.00	29.80	14.70	112,750
6/14/2017	-0.40 / -1.32%	31.00	31.00	29.00	30.00	29.63	14.70	171,830
6/13/2017	-0.10 / -0.33%	32.00	32.00	30.40	30.40	30.50	14.90	19,740
6/12/2017	+0.70 / +2.35%	29.80	31.85	29.80	30.50	30.36	14.95	24,670
6/9/2017	0.00 / 0.00%	29.10	29.80	29.10	29.80	29.41	14.60	340
6/8/2017	0.00 / 0.00%	29.80	30.00	29.60	29.80	29.86	14.60	285,970
6/7/2017	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	14.60	10
6/6/2017	+0.50 / +1.69%	29.50	30.00	29.50	30.00	29.52	14.70	1,050
6/5/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.46	0
6/2/2017	-0.10 / -0.34%	29.60	29.60	29.00	29.50	29.35	14.46	2,760
6/1/2017	-0.20 / -0.67%	29.85	29.85	29.00	29.60	29.58	14.50	690
5/31/2017	+0.30 / +1.02%	30.00	30.00	29.80	29.80	29.90	14.60	16,530
5/30/2017	-0.50 / -1.67%	29.50	29.80	29.50	29.50	29.58	14.46	216,720
5/29/2017	+0.60 / +2.04%	29.40	30.00	29.40	30.00	29.88	14.70	11,010
5/26/2017	-0.10 / -0.34%	29.50	29.50	28.80	29.40	29.11	14.41	6,630
5/25/2017	+0.10 / +0.34%	29.50	29.70	29.00	29.50	29.51	14.46	24,840
5/24/2017	-0.10 / -0.34%	28.90	29.40	28.40	29.40	29.37	14.41	59,690
5/23/2017	+0.90 / +3.15%	29.35	29.50	28.60	29.50	29.35	14.46	46,330
5/22/2017	-0.90 / -3.05%	29.50	29.50	28.60	28.60	28.75	14.01	2,400
5/19/2017	+0.10 / +0.34%	30.00	30.00	28.50	29.50	28.58	14.46	11,160
5/18/2017	-0.10 / -0.34%	29.80	29.80	28.80	29.40	29.11	14.41	55,040
5/17/2017	-0.40 / -1.34%	30.60	30.60	29.50	29.50	30.05	14.46	25,120
5/16/2017	0.00 / 0.00%	29.60	30.00	29.60	29.90	29.77	14.65	19,550

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ADS	46,900	8.44	-0.82%
AG1	0	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	2,900	14.50	-3.97%
DCG	300	31.00	14.81%
DM7	0	24.00	0.00%
FTM	0	0.70	0.00%