Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2019	-0.10 / -0.23%	42.80	42.80	42.60	42.70	42.73	24.49	2,820
5/15/2019	-0.55 / -1.27%	43.00	43.30	42.80	42.80	42.88	24.55	10,400
5/14/2019	+0.45 / +1.05%	42.55	43.35	42.50	43.35	42.82	24.86	11,000
5/13/2019	-0.20 / -0.46%	43.45	43.45	42.50	42.90	42.89	24.61	8,650
5/10/2019	-0.10 / -0.23%	41.20	43.50	41.20	43.10	42.83	24.72	9,760
5/9/2019	+0.55 / +1.29%	42.65	43.20	42.00	43.20	42.50	24.78	19,530
5/8/2019	-0.25 / -0.58%	43.00	43.00	41.50	42.65	42.54	24.46	1,300
5/7/2019	+0.10 / +0.23%	41.80	42.90	41.70	42.90	42.41	24.61	2,570
5/6/2019	+0.80 / +1.90%	42.00	43.40	41.55	42.80	42.31	24.55	15,150
5/3/2019	-0.50 / -1.18%	43.20	43.20	41.55	42.00	41.85	24.09	6,500
5/2/2019	+1.30 / +3.16%	41.20	42.50	41.20	42.50	42.06	24.38	30,550
4/26/2019	-1.20 / -2.83%	42.00	42.00	41.20	41.20	41.41	23.63	20,500
4/25/2019	+0.40 / +0.95%	41.90	42.40	41.70	42.40	41.83	24.32	2,630
4/24/2019	+0.00 / +0.00%	42.00	42.20	41.60	42.00	41.92	24.09	29,220
4/23/2019	-0.50 / -1.18%	42.10	42.90	42.00	42.00	42.15	24.09	30,370
4/22/2019	-1.30 / -2.97%	42.00	43.00	42.00	42.50	42.49	24.38	4,260
4/19/2019	0.00 / 0.00%	43.80	44.00	43.50	43.80	43.55	25.12	4,730
4/18/2019	-0.20 / -0.45%	44.20	44.20	42.50	43.80	43.58	25.12	2,960
4/17/2019	-1.50 / -3.30%	45.50	45.50	43.10	44.00	44.22	25.24	3,030
4/16/2019	+0.90 / +2.02%	44.70	45.50	43.50	45.50	44.53	26.10	16,350
4/12/2019	+0.30 / +0.68%	44.30	45.00	44.30	44.60	44.56	25.58	15,800
4/11/2019	+0.50 / +1.14%	44.40	44.40	43.90	44.30	43.92	25.41	5,670
4/10/2019	-0.30 / -0.68%	44.70	44.70	43.70	43.80	44.12	25.12	22,620
4/9/2019	-2.40 / -5.16%	46.50	46.50	44.00	44.10	45.13	25.29	29,560
4/8/2019	-0.50 / -1.06%	47.00	47.00	45.40	46.50	45.97	26.67	29,740
4/5/2019	+0.40 / +0.86%	45.40	47.00	45.30	47.00	46.23	26.96	17,240
4/4/2019	+2.60 / +5.91%	44.00	46.60	43.70	46.60	44.92	26.73	50,850
4/3/2019	+1.40 / +3.29%	42.50	44.00	42.50	44.00	43.09	25.24	21,790
4/2/2019	+0.10 / +0.24%	43.30	43.30	42.50	42.60	42.82	24.43	8,710
4/1/2019	0.00 / 0.00%	43.00	43.40	42.50	42.50	42.76	24.38	21,470

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ADS	46,900	8.44	-0.82%
AG1	0	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	2,900	14.50	-3.97%
DCG	300	31.00	14.81%
DM7	0	24.00	0.00%
FTM	0	0.70	0.00%