Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2017	+0.50 / +1.72%	29.50	29.50	29.00	29.50	29.01	14.46	1,810
5/10/2017	+0.10 / +0.35%	28.50	29.95	28.50	29.00	29.34	14.21	39,180
5/9/2017	-0.10 / -0.34%	29.60	30.30	28.90	28.90	29.01	14.16	2,380
5/8/2017	-0.40 / -1.36%	29.40	29.90	29.00	29.00	29.40	14.21	1,700
5/5/2017	-0.10 / -0.34%	29.40	29.40	28.10	29.40	29.39	14.41	1,570
5/4/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.46	0
5/3/2017	+0.70 / +2.43%	28.10	29.50	28.10	29.50	28.79	14.46	15,000
4/28/2017	0.00 / 0.00%	28.40	28.80	28.30	28.80	28.34	14.11	1,070
4/27/2017	+0.10 / +0.35%	28.50	29.50	28.30	28.80	28.50	14.11	10,210
4/26/2017	-1.15 / -3.85%	29.00	29.00	28.60	28.70	28.79	14.06	1,160
4/25/2017	+0.85 / +2.93%	28.20	29.85	28.20	29.85	28.83	14.63	520
4/24/2017	-0.70 / -2.36%	28.10	30.00	28.10	29.00	28.97	14.21	47,290
4/21/2017	0.00 / 0.00%	28.80	29.90	28.80	29.70	29.30	14.55	760
4/20/2017	+0.20 / +0.68%	29.90	29.90	28.40	29.70	29.41	14.55	1,190
4/19/2017	-0.25 / -0.84%	28.70	30.00	28.60	29.50	28.99	14.46	690
4/18/2017	+1.35 / +4.75%	29.30	30.25	28.40	29.75	29.13	14.58	1,030
4/17/2017	-0.50 / -1.73%	29.20	30.00	28.30	28.40	28.37	13.92	11,810
4/14/2017	-1.10 / -3.67%	30.40	30.40	28.90	28.90	28.93	14.16	1,210
4/13/2017	+1.50 / +5.26%	28.50	30.15	28.50	30.00	29.59	14.70	182,310
4/12/2017	+0.20 / +0.71%	28.40	28.50	28.30	28.50	28.50	13.97	114,300
4/11/2017	-0.10 / -0.35%	27.60	28.40	27.60	28.30	28.35	13.87	50,790
4/10/2017	+0.00 / +0.00%	28.40	28.50	28.40	28.40	28.48	13.92	127,710
4/7/2017	-0.10 / -0.35%	28.70	28.70	28.30	28.40	28.49	13.92	861,970
4/5/2017	+0.10 / +0.35%	28.40	28.80	28.30	28.50	28.50	13.97	466,690
4/4/2017	-0.10 / -0.35%	28.40	28.50	28.00	28.40	28.49	13.92	89,680
4/3/2017	+0.10 / +0.35%	28.10	28.50	28.10	28.50	28.49	13.97	241,350
3/31/2017	+0.10 / +0.35%	28.30	28.60	28.30	28.40	28.33	13.92	5,930
3/30/2017	-0.70 / -2.41%	28.50	29.00	28.20	28.30	28.30	13.87	7,950
3/29/2017	-0.40 / -1.36%	29.00	29.50	29.00	29.00	29.04	13.48	17,320
3/28/2017	-0.10 / -0.34%	29.50	29.50	28.80	29.40	29.31	13.66	16,170

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter