Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2017	-0.50 / -1.73%	29.20	30.00	28.30	28.40	28.37	13.92	11,810
4/14/2017	-1.10 / -3.67%	30.40	30.40	28.90	28.90	28.93	14.16	1,210
4/13/2017	+1.50 / +5.26%	28.50	30.15	28.50	30.00	29.59	14.70	182,310
4/12/2017	+0.20 / +0.71%	28.40	28.50	28.30	28.50	28.50	13.97	114,300
4/11/2017	-0.10 / -0.35%	27.60	28.40	27.60	28.30	28.35	13.87	50,790
4/10/2017	+0.00 / +0.00%	28.40	28.50	28.40	28.40	28.48	13.92	127,710
4/7/2017	-0.10 / -0.35%	28.70	28.70	28.30	28.40	28.49	13.92	861,970
4/5/2017	+0.10 / +0.35%	28.40	28.80	28.30	28.50	28.50	13.97	466,690
4/4/2017	-0.10 / -0.35%	28.40	28.50	28.00	28.40	28.49	13.92	89,680
4/3/2017	+0.10 / +0.35%	28.10	28.50	28.10	28.50	28.49	13.97	241,350
3/31/2017	+0.10 / +0.35%	28.30	28.60	28.30	28.40	28.33	13.92	5,930
3/30/2017	-0.70 / -2.41%	28.50	29.00	28.20	28.30	28.30	13.87	7,950
3/29/2017	-0.40 / -1.36%	29.00	29.50	29.00	29.00	29.04	13.48	17,320
3/28/2017	-0.10 / -0.34%	29.50	29.50	28.80	29.40	29.31	13.66	16,170
3/27/2017	-0.40 / -1.34%	29.50	30.00	29.10	29.50	29.40	13.71	14,660
3/24/2017	+0.00 / +0.00%	30.30	30.30	29.90	29.90	29.99	13.89	60,450
3/23/2017	+0.40 / +1.36%	29.45	29.90	29.45	29.90	29.48	13.89	20,490
3/22/2017	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.84	13.71	3,720
3/21/2017	0.00 / 0.00%	30.00	30.00	29.90	30.00	29.98	13.94	22,150
3/20/2017	+0.50 / +1.69%	29.20	30.00	29.00	30.00	29.38	13.94	24,300
3/17/2017	+0.50 / +1.72%	29.00	30.10	29.00	29.50	29.83	13.71	17,200
3/16/2017	0.00 / 0.00%	29.00	29.50	28.20	29.00	28.35	13.48	4,550
3/15/2017	+0.50 / +1.75%	28.50	29.00	28.10	29.00	28.51	13.48	239,430
3/14/2017	+0.20 / +0.71%	28.20	28.50	28.10	28.50	28.23	13.24	13,780
3/13/2017	+0.10 / +0.35%	28.60	28.60	28.20	28.30	28.22	13.15	13,110
3/10/2017	-0.20 / -0.70%	28.80	28.80	28.20	28.20	28.21	13.10	32,010
3/9/2017	-0.30 / -1.05%	28.70	28.70	28.30	28.40	28.31	13.20	222,518
3/8/2017	-0.10 / -0.35%	28.10	28.70	28.00	28.70	28.09	13.34	1,780
3/7/2017	+0.30 / +1.05%	29.00	29.00	27.90	28.80	28.44	13.38	77,770
3/6/2017	+0.10 / +0.35%	29.00	29.00	28.50	28.50	28.58	13.24	136,860

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter