Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2018	-0.15 / -0.38%	38.10	38.95	38.10	38.95	38.70	22.34	9,200
12/7/2018	0.00 / 0.00%	39.00	39.70	38.70	39.10	39.15	22.43	12,490
12/6/2018	-0.40 / -1.01%	39.00	39.60	39.00	39.10	39.42	22.43	10,960
12/5/2018	+0.30 / +0.77%	38.40	40.00	38.40	39.50	39.48	22.66	33,000
12/4/2018	+2.25 / +6.09%	36.70	39.20	36.50	39.20	38.28	22.48	39,110
12/3/2018	-0.25 / -0.67%	37.80	37.80	36.50	36.95	36.68	21.19	46,270
11/30/2018	-0.80 / -2.11%	37.00	37.20	36.20	37.20	36.49	21.34	8,030
11/29/2018	+0.45 / +1.20%	38.35	38.35	37.30	38.00	37.62	21.80	3,030
11/28/2018	+0.25 / +0.67%	37.00	37.85	36.40	37.55	36.59	21.54	22,710
11/27/2018	-2.70 / -6.75%	39.50	40.00	37.30	37.30	38.19	21.39	716,700
11/26/2018	-0.90 / -2.20%	40.90	40.90	39.10	40.00	40.19	22.94	8,360
11/23/2018	+0.40 / +0.99%	40.00	40.90	39.90	40.90	40.29	23.46	19,730
11/22/2018	-1.30 / -3.11%	42.80	42.80	39.90	40.50	40.25	23.23	36,370
11/21/2018	+0.80 / +1.95%	41.00	41.80	38.30	41.80	40.41	23.98	1,214,700
11/20/2018	-0.70 / -1.68%	40.60	42.00	40.60	41.00	41.59	23.52	18,080
11/19/2018	-2.20 / -5.01%	42.50	43.00	41.70	41.70	42.38	23.92	29,260
11/16/2018	-0.10 / -0.23%	44.40	44.50	42.10	43.90	43.53	25.18	28,690
11/15/2018	-1.00 / -2.22%	43.50	44.90	42.00	44.00	43.07	25.24	12,330
11/14/2018	+1.75 / +4.05%	44.30	45.60	44.00	45.00	44.72	25.81	95,140
11/13/2018	+1.75 / +4.22%	41.60	44.40	41.00	43.25	42.90	24.81	145,370
11/12/2018	+0.20 / +0.48%	41.20	41.70	40.20	41.50	41.17	23.80	29,290
11/9/2018	+0.90 / +2.23%	40.95	41.50	40.40	41.30	40.87	23.69	48,860
11/8/2018	-1.10 / -2.65%	42.40	42.40	40.20	40.40	41.11	23.17	47,530
11/7/2018	+0.50 / +1.22%	39.50	42.90	39.50	41.50	41.60	23.80	57,410
11/6/2018	+0.40 / +0.99%	40.00	42.10	40.00	41.00	41.02	23.52	13,530
11/5/2018	+2.65 / +6.98%	40.60	40.60	39.00	40.60	40.37	23.29	171,420
11/2/2018	+2.45 / +6.90%	35.50	37.95	35.50	37.95	37.33	21.77	59,120
11/1/2018	+0.20 / +0.57%	35.50	35.60	35.30	35.50	35.39	20.36	29,390
10/31/2018	+0.60 / +1.73%	35.10	35.40	34.80	35.30	35.11	20.25	8,090
10/30/2018	+0.40 / +1.17%	33.30	34.70	33.30	34.70	34.44	19.90	1,510

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ADS	222,500	8.46	-1.28%
AG1	300	11.90	0.00%
BDG	21,600	37.80	1.34%
BMG	100	17.50	0.00%
BVN	0	12.70	0.00%
DCG	0	21.50	0.00%
DM7	0	23.00	0.00%
FTM	130,200	0.90	12.50%