|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
18.50
|
0
|
11,400
|
0
|
11,600
|
-200
|
3,500
|
65,000
|
|
|
8/22/2025
|
19.20
|
19
|
634,805
|
22
|
14,940
|
619,865
|
300
|
5,850
|
|
|
8/21/2025
|
19.90
|
23
|
7,905
|
19
|
14,640
|
-6,735
|
1,100
|
21,820
|
|
|
8/20/2025
|
19.60
|
30
|
109,605
|
35
|
354,537
|
-244,932
|
104,800
|
2,095,920
|
|
|
8/19/2025
|
20.60
|
23
|
10,616
|
27
|
26,950
|
-16,334
|
1,500
|
30,460
|
|
|
8/18/2025
|
20.30
|
23
|
8,285
|
20
|
7,450
|
835
|
300
|
6,180
|
|
|
8/15/2025
|
20.30
|
44
|
31,007
|
32
|
321,929
|
-290,922
|
8,800
|
180,140
|
|
|
8/14/2025
|
21.40
|
25
|
6,919
|
27
|
9,573
|
-2,654
|
200
|
4,280
|
|
|
8/13/2025
|
21.50
|
27
|
11,210
|
31
|
366,043
|
-354,833
|
2,800
|
60,390
|
|
|
8/12/2025
|
22.10
|
26
|
8,756
|
27
|
13,630
|
-4,874
|
400
|
8,760
|
|
|
8/11/2025
|
21.60
|
32
|
14,811
|
32
|
32,599
|
-17,788
|
800
|
17,370
|
|
|
8/8/2025
|
22.50
|
28
|
22,309
|
32
|
21,833
|
476
|
5,300
|
112,990
|
|
|
8/7/2025
|
23.00
|
15
|
4,456
|
21
|
10,340
|
-5,884
|
0
|
0
|
|
|
8/6/2025
|
23.00
|
20
|
6,907
|
27
|
15,452
|
-8,545
|
1,000
|
22,980
|
|
|
8/5/2025
|
21.90
|
22
|
4,876
|
27
|
8,537
|
-3,661
|
700
|
15,340
|
|
|
8/4/2025
|
22.70
|
12
|
3,555
|
21
|
6,469
|
-2,914
|
0
|
0
|
|
|
8/1/2025
|
22.70
|
18
|
5,806
|
21
|
7,647
|
-1,841
|
400
|
8,870
|
|
|
7/31/2025
|
22.80
|
12
|
4,105
|
20
|
6,037
|
-1,932
|
0
|
0
|
|
|
7/30/2025
|
22.80
|
11
|
3,305
|
20
|
7,347
|
-4,042
|
0
|
0
|
|
|
7/29/2025
|
22.80
|
27
|
13,305
|
20
|
6,847
|
6,458
|
1,000
|
22,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|