|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
36.30
|
1
|
100
|
23
|
48,440
|
-48,340
|
100
|
3,630
|
|
|
5/22/2025
|
33.30
|
19
|
12,905
|
18
|
28,253
|
-15,348
|
4,600
|
139,800
|
|
|
5/21/2025
|
31.50
|
11
|
14,400
|
28
|
45,719
|
-31,319
|
11,000
|
352,440
|
|
|
5/20/2025
|
34.90
|
3
|
10,200
|
16
|
316,084
|
-305,884
|
200
|
6,990
|
|
|
5/19/2025
|
36.30
|
1
|
1
|
14
|
10,901
|
-10,900
|
0
|
0
|
|
|
5/16/2025
|
36.30
|
1
|
27
|
15
|
5,827
|
-5,800
|
0
|
0
|
|
|
5/15/2025
|
36.30
|
1
|
100
|
26
|
23,435
|
-23,335
|
100
|
3,630
|
|
|
5/14/2025
|
35.80
|
0
|
0
|
14
|
9,571
|
-9,571
|
0
|
0
|
|
|
5/13/2025
|
35.80
|
1
|
100
|
15
|
14,171
|
-14,071
|
0
|
0
|
|
|
5/12/2025
|
35.80
|
0
|
0
|
10
|
13,017
|
-13,017
|
0
|
0
|
|
|
5/9/2025
|
35.80
|
1
|
200
|
12
|
11,835
|
-11,635
|
0
|
0
|
|
|
5/8/2025
|
35.80
|
1
|
200
|
14
|
11,652
|
-11,452
|
0
|
0
|
|
|
5/7/2025
|
35.80
|
1
|
200
|
11
|
4,734
|
-4,534
|
0
|
0
|
|
|
5/6/2025
|
35.80
|
0
|
0
|
11
|
3,817
|
-3,817
|
0
|
0
|
|
|
5/5/2025
|
35.80
|
0
|
0
|
9
|
3,918
|
-3,918
|
0
|
0
|
|
|
4/29/2025
|
35.80
|
2
|
300
|
13
|
26,235
|
-25,935
|
0
|
0
|
|
|
4/28/2025
|
35.80
|
0
|
0
|
15
|
16,559
|
-16,559
|
0
|
0
|
|
|
4/25/2025
|
35.80
|
0
|
0
|
11
|
10,119
|
-10,119
|
0
|
0
|
|
|
4/24/2025
|
35.80
|
2
|
17
|
18
|
43,134
|
-43,117
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|