|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
32.00
|
25
|
60,075
|
65
|
417,258
|
-357,183
|
34,300
|
1,160,020
|
|
|
6/19/2025
|
33.80
|
11
|
13,800
|
47
|
75,512
|
-61,712
|
10,400
|
360,550
|
|
|
6/18/2025
|
34.20
|
18
|
24,447
|
28
|
61,754
|
-37,307
|
19,800
|
676,340
|
|
|
6/17/2025
|
31.10
|
15
|
3,711
|
28
|
133,544
|
-129,833
|
800
|
26,440
|
|
|
6/16/2025
|
33.80
|
8
|
2,000
|
18
|
33,751
|
-31,751
|
400
|
13,580
|
|
|
6/13/2025
|
34.00
|
3
|
1,400
|
28
|
296,957
|
-295,557
|
600
|
18,750
|
|
|
6/12/2025
|
34.00
|
8
|
3,043
|
26
|
154,807
|
-151,764
|
0
|
0
|
|
|
6/11/2025
|
34.00
|
9
|
1,803
|
31
|
98,714
|
-96,911
|
100
|
3,400
|
|
|
6/10/2025
|
34.50
|
21
|
28,361
|
41
|
130,219
|
-101,858
|
15,500
|
534,750
|
|
|
6/9/2025
|
33.00
|
50
|
87,142
|
91
|
129,222
|
-42,080
|
67,200
|
2,355,150
|
|
|
6/6/2025
|
32.30
|
15
|
5,077
|
32
|
12,655
|
-7,578
|
2,200
|
68,590
|
|
|
6/5/2025
|
32.60
|
14
|
6,615
|
33
|
37,342
|
-30,727
|
2,700
|
82,660
|
|
|
6/4/2025
|
32.80
|
41
|
82,711
|
33
|
47,924
|
34,787
|
39,100
|
1,178,350
|
|
|
6/3/2025
|
30.50
|
25
|
14,192
|
44
|
30,366
|
-16,174
|
9,600
|
290,960
|
|
|
6/2/2025
|
32.80
|
7
|
2,011
|
18
|
13,018
|
-11,007
|
0
|
0
|
|
|
5/30/2025
|
32.80
|
30
|
161,511
|
34
|
572,040
|
-410,529
|
161,400
|
4,859,450
|
|
|
5/29/2025
|
33.40
|
16
|
5,500
|
26
|
5,967
|
-467
|
1,700
|
56,760
|
|
|
5/28/2025
|
31.50
|
13
|
4,824
|
8
|
5,452
|
-628
|
100
|
3,150
|
|
|
5/27/2025
|
29.60
|
14
|
4,750
|
22
|
16,527
|
-11,777
|
3,900
|
115,750
|
|
|
5/26/2025
|
32.70
|
5
|
1,110
|
17
|
8,679
|
-7,569
|
1,100
|
35,970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|