|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
22.70
|
12
|
3,555
|
21
|
6,469
|
-2,914
|
0
|
0
|
|
|
8/1/2025
|
22.70
|
0
|
0
|
0
|
0
|
0
|
400
|
8,870
|
|
|
7/31/2025
|
22.80
|
12
|
4,105
|
20
|
6,037
|
-1,932
|
0
|
0
|
|
|
7/30/2025
|
22.80
|
11
|
3,305
|
20
|
7,347
|
-4,042
|
0
|
0
|
|
|
7/29/2025
|
22.80
|
27
|
13,305
|
20
|
6,847
|
6,458
|
1,000
|
22,120
|
|
|
7/28/2025
|
22.80
|
21
|
6,558
|
24
|
8,464
|
-1,906
|
1,500
|
34,200
|
|
|
7/25/2025
|
22.70
|
21
|
8,915
|
31
|
12,089
|
-3,174
|
3,700
|
84,350
|
|
|
7/24/2025
|
22.80
|
24
|
4,982
|
20
|
21,090
|
-16,108
|
200
|
4,550
|
|
|
7/23/2025
|
22.80
|
16
|
13,911
|
17
|
6,984
|
6,927
|
1,500
|
34,200
|
|
|
7/22/2025
|
22.80
|
25
|
9,978
|
25
|
10,600
|
-622
|
2,000
|
44,880
|
|
|
7/21/2025
|
23.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
23.00
|
47
|
27,796
|
25
|
8,500
|
19,296
|
3,000
|
67,480
|
|
|
7/17/2025
|
22.00
|
32
|
13,255
|
24
|
41,600
|
-28,345
|
400
|
8,820
|
|
|
7/16/2025
|
22.20
|
39
|
13,442
|
23
|
9,700
|
3,742
|
300
|
6,620
|
|
|
7/15/2025
|
22.40
|
41
|
18,928
|
29
|
10,922
|
8,006
|
800
|
17,930
|
|
|
7/14/2025
|
22.90
|
45
|
254,984
|
27
|
11,200
|
243,784
|
900
|
20,630
|
|
|
7/11/2025
|
21.60
|
32
|
452,900
|
35
|
23,600
|
429,300
|
5,200
|
113,060
|
|
|
7/10/2025
|
23.40
|
35
|
265,918
|
44
|
687,700
|
-421,782
|
13,500
|
313,590
|
|
|
7/9/2025
|
22.50
|
51
|
26,894
|
29
|
678,300
|
-651,406
|
1,900
|
42,390
|
|
|
7/8/2025
|
21.50
|
88
|
510,291
|
47
|
1,074,300
|
-564,009
|
12,700
|
264,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|