|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
34.30
|
0
|
0
|
0
|
0
|
0
|
43,000
|
1,468,800
|
|
|
2/20/2025
|
31.20
|
28
|
19,184
|
28
|
12,712
|
6,472
|
12,600
|
388,250
|
|
|
2/19/2025
|
28.40
|
74
|
117,700
|
59
|
109,123
|
8,577
|
102,200
|
2,866,820
|
|
|
2/18/2025
|
28.20
|
14
|
4,537
|
16
|
2,148
|
2,389
|
1,900
|
53,110
|
|
|
2/17/2025
|
25.70
|
13
|
5,030
|
11
|
4,048
|
982
|
3,400
|
87,560
|
|
|
2/14/2025
|
26.00
|
4
|
1,200
|
8
|
1,848
|
-648
|
0
|
0
|
|
|
2/13/2025
|
26.00
|
2
|
600
|
7
|
1,905
|
-1,305
|
0
|
0
|
|
|
2/12/2025
|
26.00
|
4
|
900
|
7
|
1,918
|
-1,018
|
0
|
0
|
|
|
2/11/2025
|
26.00
|
3
|
500
|
7
|
1,843
|
-1,343
|
0
|
0
|
|
|
2/10/2025
|
26.00
|
2
|
200
|
7
|
1,766
|
-1,566
|
0
|
0
|
|
|
2/7/2025
|
26.00
|
4
|
414
|
7
|
1,724
|
-1,310
|
0
|
0
|
|
|
2/6/2025
|
26.00
|
1
|
400
|
6
|
1,704
|
-1,304
|
0
|
0
|
|
|
2/5/2025
|
26.00
|
3
|
424
|
11
|
1,846
|
-1,422
|
0
|
0
|
|
|
2/4/2025
|
26.00
|
7
|
1,606
|
9
|
1,954
|
-348
|
100
|
2,600
|
|
|
2/3/2025
|
24.90
|
6
|
2,306
|
7
|
754
|
1,552
|
0
|
0
|
|
|
1/24/2025
|
24.90
|
20
|
4,016
|
7
|
1,285
|
2,731
|
500
|
12,410
|
|
|
1/23/2025
|
23.10
|
15
|
4,007
|
9
|
2,028
|
1,979
|
300
|
6,910
|
|
|
1/22/2025
|
24.10
|
9
|
2,607
|
5
|
2,028
|
579
|
0
|
0
|
|
|
1/21/2025
|
24.10
|
2
|
1,103
|
5
|
1,928
|
-825
|
100
|
2,410
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|