|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
22.50
|
8
|
244,599
|
36
|
43,770
|
200,829
|
0
|
0
|
|
|
10/31/2025
|
22.50
|
24
|
91,414
|
36
|
29,182
|
62,232
|
12,800
|
287,520
|
|
|
10/30/2025
|
22.50
|
30
|
86,599
|
41
|
21,458
|
65,141
|
8,200
|
182,360
|
|
|
10/29/2025
|
21.80
|
12
|
23,899
|
20
|
14,889
|
9,010
|
100
|
2,180
|
|
|
10/28/2025
|
21.50
|
0
|
20,500
|
0
|
23,500
|
-3,000
|
13,700
|
296,850
|
|
|
10/27/2025
|
22.00
|
13
|
21,702
|
30
|
13,306
|
8,396
|
200
|
4,430
|
|
|
10/24/2025
|
21.50
|
28
|
34,704
|
35
|
37,595
|
-2,891
|
23,900
|
519,490
|
|
|
10/23/2025
|
21.90
|
16
|
8,412
|
29
|
14,385
|
-5,973
|
2,500
|
54,510
|
|
|
10/22/2025
|
21.90
|
11
|
12,204
|
46
|
23,005
|
-10,801
|
9,400
|
202,190
|
|
|
10/21/2025
|
22.00
|
4
|
900
|
23
|
11,200
|
-10,300
|
100
|
2,200
|
|
|
10/20/2025
|
20.50
|
9
|
4,299
|
20
|
9,520
|
-5,221
|
2,500
|
51,050
|
|
|
10/17/2025
|
19.50
|
15
|
6,704
|
28
|
11,605
|
-4,901
|
1,900
|
37,350
|
|
|
10/16/2025
|
21.00
|
23
|
7,982
|
23
|
8,300
|
-318
|
2,100
|
44,450
|
|
|
10/15/2025
|
20.00
|
19
|
251,401
|
23
|
251,725
|
-324
|
242,800
|
4,854,490
|
|
|
10/14/2025
|
21.20
|
1
|
99
|
12
|
6,525
|
-6,426
|
0
|
0
|
|
|
10/13/2025
|
21.20
|
6
|
5,337
|
8
|
5,326
|
11
|
100
|
2,120
|
|
|
10/10/2025
|
21.00
|
3
|
1,166
|
20
|
11,926
|
-10,760
|
0
|
0
|
|
|
10/9/2025
|
21.00
|
9
|
4,583
|
30
|
240,354
|
-235,771
|
1,600
|
33,490
|
|
|
10/8/2025
|
21.00
|
18
|
243,829
|
36
|
249,691
|
-5,862
|
4,300
|
90,490
|
|
|
10/7/2025
|
21.00
|
22
|
15,432
|
33
|
9,578
|
5,854
|
3,600
|
74,990
|
|
|
Page 1 of 2 Next>
|
|
|