|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
37.30
|
3
|
300
|
33
|
68,741
|
-68,441
|
100
|
3,730
|
|
|
4/1/2025
|
35.00
|
0
|
0
|
13
|
63,837
|
-63,837
|
0
|
0
|
|
|
3/31/2025
|
35.00
|
0
|
0
|
17
|
10,249
|
-10,249
|
0
|
0
|
|
|
3/28/2025
|
35.00
|
0
|
0
|
14
|
11,822
|
-11,822
|
0
|
0
|
|
|
3/27/2025
|
35.00
|
1
|
100
|
15
|
66,222
|
-66,122
|
0
|
0
|
|
|
3/26/2025
|
35.00
|
1
|
100
|
16
|
8,813
|
-8,713
|
0
|
0
|
|
|
3/25/2025
|
35.00
|
2
|
252
|
18
|
10,080
|
-9,828
|
0
|
0
|
|
|
3/24/2025
|
35.00
|
16
|
4,276
|
19
|
47,373
|
-43,097
|
100
|
3,500
|
|
|
3/21/2025
|
32.20
|
4
|
900
|
16
|
62,800
|
-61,900
|
100
|
3,220
|
|
|
3/20/2025
|
34.80
|
7
|
1,902
|
29
|
83,907
|
-82,005
|
1,000
|
34,800
|
|
|
3/19/2025
|
35.00
|
7
|
2,000
|
16
|
8,589
|
-6,589
|
0
|
0
|
|
|
3/18/2025
|
35.00
|
8
|
2,000
|
32
|
33,403
|
-31,403
|
500
|
17,500
|
|
|
3/17/2025
|
34.90
|
12
|
5,400
|
40
|
34,408
|
-29,008
|
1,300
|
44,490
|
|
|
3/14/2025
|
33.90
|
14
|
4,206
|
13
|
7,111
|
-2,905
|
600
|
19,040
|
|
|
3/13/2025
|
31.50
|
2
|
300
|
16
|
56,113
|
-55,813
|
300
|
9,450
|
|
|
3/12/2025
|
35.00
|
6
|
700
|
38
|
24,449
|
-23,749
|
100
|
3,500
|
|
|
3/11/2025
|
35.00
|
2
|
200
|
41
|
51,506
|
-51,306
|
0
|
0
|
|
|
3/10/2025
|
35.00
|
8
|
1,600
|
28
|
30,184
|
-28,584
|
100
|
3,500
|
|
|
3/7/2025
|
33.90
|
18
|
5,906
|
15
|
7,603
|
-1,697
|
1,200
|
37,560
|
|
|
3/6/2025
|
31.10
|
23
|
10,305
|
17
|
5,243
|
5,062
|
200
|
6,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|