|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
35.80
|
2
|
300
|
13
|
26,235
|
-25,935
|
0
|
0
|
|
|
4/28/2025
|
35.80
|
0
|
0
|
15
|
16,559
|
-16,559
|
0
|
0
|
|
|
4/25/2025
|
35.80
|
0
|
0
|
11
|
10,119
|
-10,119
|
0
|
0
|
|
|
4/24/2025
|
35.80
|
2
|
17
|
18
|
43,134
|
-43,117
|
0
|
0
|
|
|
4/23/2025
|
35.80
|
1
|
3,000
|
28
|
135,937
|
-132,937
|
3,000
|
105,950
|
|
|
4/22/2025
|
37.30
|
0
|
0
|
15
|
7,917
|
-7,917
|
0
|
0
|
|
|
4/21/2025
|
37.30
|
1
|
9
|
14
|
7,358
|
-7,349
|
0
|
0
|
|
|
4/18/2025
|
37.30
|
0
|
0
|
19
|
24,444
|
-24,444
|
0
|
0
|
|
|
4/17/2025
|
37.30
|
0
|
0
|
16
|
9,044
|
-9,044
|
0
|
0
|
|
|
4/16/2025
|
37.30
|
0
|
0
|
18
|
11,047
|
-11,047
|
0
|
0
|
|
|
4/15/2025
|
37.30
|
0
|
0
|
18
|
10,594
|
-10,594
|
0
|
0
|
|
|
4/14/2025
|
37.30
|
0
|
0
|
18
|
14,527
|
-14,527
|
0
|
0
|
|
|
4/11/2025
|
37.30
|
0
|
0
|
24
|
69,163
|
-69,163
|
0
|
0
|
|
|
4/10/2025
|
37.30
|
0
|
0
|
21
|
63,461
|
-63,461
|
0
|
0
|
|
|
4/9/2025
|
37.30
|
0
|
0
|
18
|
6,030
|
-6,030
|
0
|
0
|
|
|
4/8/2025
|
37.30
|
0
|
0
|
24
|
17,332
|
-17,332
|
0
|
0
|
|
|
4/4/2025
|
37.30
|
0
|
0
|
18
|
13,306
|
-13,306
|
0
|
0
|
|
|
4/3/2025
|
37.30
|
1
|
2
|
27
|
19,025
|
-19,023
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|