|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
29.00
|
5
|
2,200
|
13
|
6,615
|
-4,415
|
1,000
|
29,000
|
|
|
4/6/2026
|
31.40
|
13
|
3,900
|
8
|
4,800
|
-900
|
1,200
|
35,040
|
|
|
4/3/2026
|
29.80
|
25
|
11,060
|
26
|
33,840
|
-22,780
|
7,600
|
226,850
|
|
|
4/2/2026
|
32.60
|
20
|
31,670
|
42
|
18,226
|
13,444
|
7,200
|
225,020
|
|
|
4/1/2026
|
30.40
|
4
|
600
|
10
|
7,450
|
-6,850
|
100
|
3,040
|
|
|
3/31/2026
|
29.90
|
12
|
33,200
|
12
|
31,800
|
1,400
|
28,300
|
834,790
|
|
|
3/30/2026
|
29.00
|
7
|
2,100
|
9
|
2,510
|
-410
|
0
|
0
|
|
|
3/27/2026
|
29.00
|
10
|
3,100
|
14
|
2,922
|
178
|
0
|
0
|
|
|
3/26/2026
|
29.00
|
9
|
23,400
|
11
|
6,000
|
17,400
|
0
|
0
|
|
|
3/25/2026
|
29.00
|
12
|
65,300
|
12
|
15,042
|
50,258
|
100
|
2,900
|
|
|
3/24/2026
|
28.00
|
5
|
2,000
|
10
|
2,400
|
-400
|
200
|
5,600
|
|
|
3/23/2026
|
29.00
|
5
|
1,900
|
9
|
5,200
|
-3,300
|
0
|
0
|
|
|
3/20/2026
|
29.00
|
8
|
2,310
|
12
|
5,612
|
-3,302
|
200
|
5,700
|
|
|
3/19/2026
|
29.50
|
9
|
2,900
|
15
|
5,900
|
-3,000
|
800
|
23,100
|
|
|
3/18/2026
|
29.50
|
8
|
3,300
|
12
|
7,340
|
-4,040
|
100
|
2,950
|
|
|
3/17/2026
|
29.80
|
6
|
1,601
|
9
|
4,202
|
-2,601
|
0
|
0
|
|
|
3/16/2026
|
29.80
|
9
|
1,500
|
10
|
4,800
|
-3,300
|
0
|
0
|
|
|
3/13/2026
|
29.80
|
2
|
400
|
8
|
3,508
|
-3,108
|
0
|
0
|
|
|
3/12/2026
|
29.80
|
11
|
3,800
|
10
|
4,800
|
-1,000
|
0
|
0
|
|
|
3/11/2026
|
29.80
|
14
|
4,143
|
24
|
21,954
|
-17,811
|
1,700
|
48,860
|
|
|
Page 1 of 2 Next>
|
|
|