Saturday, May 24, 2025 4:03:52 AM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Global Electrical Technologies Corporation (GLT : HNX)
Consumer Goods : Consumer Electronics
36.30 +3.00/+9.01%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/23/2025 36.30 1 100 23 48,440 -48,340 100 3,630
5/22/2025 33.30 19 12,905 18 28,253 -15,348 4,600 139,800
5/21/2025 31.50 11 14,400 28 45,719 -31,319 11,000 352,440
5/20/2025 34.90 3 10,200 16 316,084 -305,884 200 6,990
5/19/2025 36.30 1 1 14 10,901 -10,900 0 0
5/16/2025 36.30 1 27 15 5,827 -5,800 0 0
5/15/2025 36.30 1 100 26 23,435 -23,335 100 3,630
5/14/2025 35.80 0 0 14 9,571 -9,571 0 0
5/13/2025 35.80 1 100 15 14,171 -14,071 0 0
5/12/2025 35.80 0 0 10 13,017 -13,017 0 0
5/9/2025 35.80 1 200 12 11,835 -11,635 0 0
5/8/2025 35.80 1 200 14 11,652 -11,452 0 0
5/7/2025 35.80 1 200 11 4,734 -4,534 0 0
5/6/2025 35.80 0 0 11 3,817 -3,817 0 0
5/5/2025 35.80 0 0 9 3,918 -3,918 0 0
4/29/2025 35.80 2 300 13 26,235 -25,935 0 0
4/28/2025 35.80 0 0 15 16,559 -16,559 0 0
4/25/2025 35.80 0 0 11 10,119 -10,119 0 0
4/24/2025 35.80 2 17 18 43,134 -43,117 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.