|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
21.70
|
14
|
5,901
|
16
|
7,132
|
-1,231
|
200
|
4,370
|
|
|
11/26/2025
|
21.00
|
21
|
7,269
|
18
|
7,330
|
-61
|
1,200
|
24,240
|
|
|
11/25/2025
|
21.00
|
11
|
4,703
|
10
|
4,500
|
203
|
0
|
0
|
|
|
11/24/2025
|
21.00
|
8
|
2,498
|
19
|
30,600
|
-28,102
|
300
|
6,300
|
|
|
11/21/2025
|
22.00
|
7
|
2,949
|
16
|
9,402
|
-6,453
|
0
|
0
|
|
|
11/20/2025
|
22.00
|
15
|
5,159
|
23
|
7,444
|
-2,285
|
600
|
13,050
|
|
|
11/19/2025
|
20.60
|
11
|
183,300
|
20
|
13,100
|
170,200
|
1,100
|
23,140
|
|
|
11/18/2025
|
22.40
|
6
|
2,700
|
26
|
35,285
|
-32,585
|
0
|
0
|
|
|
11/17/2025
|
22.40
|
16
|
5,453
|
29
|
38,783
|
-33,330
|
800
|
16,840
|
|
|
11/14/2025
|
21.20
|
12
|
7,699
|
20
|
10,256
|
-2,557
|
2,000
|
42,400
|
|
|
11/13/2025
|
21.30
|
13
|
8,009
|
21
|
7,955
|
54
|
1,400
|
29,170
|
|
|
11/12/2025
|
21.50
|
10
|
8,300
|
20
|
22,584
|
-14,284
|
100
|
2,150
|
|
|
11/11/2025
|
21.80
|
18
|
12,199
|
14
|
41,150
|
-28,951
|
100
|
2,180
|
|
|
11/10/2025
|
20.20
|
9
|
2,901
|
27
|
11,651
|
-8,750
|
200
|
4,220
|
|
|
11/7/2025
|
22.20
|
14
|
10,849
|
19
|
6,802
|
4,047
|
800
|
16,960
|
|
|
11/6/2025
|
20.60
|
13
|
5,649
|
22
|
34,907
|
-29,258
|
1,500
|
33,190
|
|
|
11/5/2025
|
22.50
|
19
|
10,599
|
34
|
42,012
|
-31,413
|
2,600
|
55,340
|
|
|
11/4/2025
|
22.50
|
8
|
9,964
|
29
|
32,100
|
-22,136
|
0
|
0
|
|
|
11/3/2025
|
22.50
|
8
|
244,599
|
36
|
43,770
|
200,829
|
0
|
0
|
|
|
10/31/2025
|
22.50
|
24
|
91,414
|
36
|
29,182
|
62,232
|
12,800
|
287,520
|
|
|
Page 1 of 2 Next>
|
|
|