|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/30/2026
|
25.80
|
5
|
10,300
|
25
|
20,814
|
-10,514
|
0
|
0
|
|
|
1/29/2026
|
25.80
|
11
|
25,200
|
37
|
26,852
|
-1,652
|
12,200
|
314,770
|
|
|
1/28/2026
|
25.80
|
9
|
15,900
|
32
|
13,861
|
2,039
|
2,000
|
51,600
|
|
|
1/27/2026
|
25.80
|
27
|
36,351
|
35
|
30,013
|
6,338
|
14,300
|
359,860
|
|
|
1/26/2026
|
25.60
|
11
|
32,602
|
44
|
20,551
|
12,051
|
6,100
|
156,900
|
|
|
1/23/2026
|
25.90
|
19
|
37,300
|
54
|
53,949
|
-16,649
|
11,700
|
303,250
|
|
|
1/22/2026
|
25.90
|
43
|
368,303
|
51
|
46,463
|
321,840
|
24,000
|
613,800
|
|
|
1/21/2026
|
24.40
|
17
|
13,765
|
43
|
35,588
|
-21,823
|
4,400
|
107,580
|
|
|
1/20/2026
|
24.60
|
22
|
32,610
|
64
|
61,869
|
-29,259
|
21,300
|
547,790
|
|
|
1/19/2026
|
24.00
|
44
|
151,347
|
26
|
27,078
|
124,269
|
27,000
|
647,270
|
|
|
1/16/2026
|
21.90
|
13
|
26,660
|
32
|
29,120
|
-2,460
|
20,000
|
436,010
|
|
|
1/15/2026
|
21.80
|
15
|
58,200
|
21
|
15,711
|
42,489
|
11,600
|
252,650
|
|
|
1/14/2026
|
21.80
|
21
|
8,400
|
36
|
25,556
|
-17,156
|
2,700
|
58,830
|
|
|
1/13/2026
|
21.00
|
22
|
684,989
|
27
|
13,230
|
671,759
|
5,700
|
123,500
|
|
|
1/12/2026
|
21.90
|
6
|
71,000
|
20
|
9,911
|
61,089
|
1,000
|
21,900
|
|
|
1/9/2026
|
21.90
|
20
|
7,830
|
21
|
31,322
|
-23,492
|
1,800
|
39,340
|
|
|
1/8/2026
|
21.80
|
22
|
5,999
|
18
|
7,325
|
-1,326
|
1,500
|
31,390
|
|
|
1/7/2026
|
21.00
|
14
|
268,598
|
16
|
6,424
|
262,174
|
300
|
6,300
|
|
|
1/6/2026
|
21.00
|
6
|
2,799
|
14
|
4,025
|
-1,226
|
500
|
10,520
|
|
|
1/5/2026
|
21.70
|
6
|
2,000
|
17
|
28,133
|
-26,133
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|