|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
17.70
|
51
|
75,462
|
50
|
33,648
|
41,814
|
10,300
|
182,350
|
|
|
9/12/2025
|
19.00
|
18
|
9,205
|
36
|
16,100
|
-6,895
|
100
|
1,900
|
|
|
9/11/2025
|
18.60
|
22
|
9,330
|
34
|
19,945
|
-10,615
|
500
|
9,300
|
|
|
9/10/2025
|
18.80
|
23
|
7,708
|
32
|
18,103
|
-10,395
|
1,000
|
18,820
|
|
|
9/9/2025
|
18.20
|
23
|
128,208
|
25
|
13,800
|
114,408
|
0
|
0
|
|
|
9/8/2025
|
18.20
|
23
|
128,507
|
29
|
11,405
|
117,102
|
300
|
5,610
|
|
|
9/5/2025
|
19.70
|
91
|
673,959
|
50
|
446,130
|
227,829
|
9,300
|
177,930
|
|
|
9/4/2025
|
19.00
|
64
|
185,388
|
28
|
12,906
|
172,482
|
12,400
|
233,850
|
|
|
9/3/2025
|
17.40
|
88
|
452,146
|
18
|
25,427
|
426,719
|
22,600
|
400,640
|
|
|
8/29/2025
|
17.20
|
27
|
12,809
|
18
|
248,240
|
-235,431
|
8,600
|
148,320
|
|
|
8/28/2025
|
19.00
|
30
|
288,308
|
25
|
10,127
|
278,181
|
800
|
15,140
|
|
|
8/27/2025
|
19.30
|
21
|
324,905
|
16
|
7,627
|
317,278
|
300
|
5,770
|
|
|
8/26/2025
|
18.50
|
18
|
5,305
|
19
|
8,540
|
-3,235
|
300
|
5,730
|
|
|
8/25/2025
|
18.50
|
34
|
568,009
|
33
|
305,440
|
262,569
|
3,800
|
70,640
|
|
|
8/22/2025
|
19.20
|
19
|
634,805
|
22
|
14,940
|
619,865
|
300
|
5,850
|
|
|
8/21/2025
|
19.90
|
23
|
7,905
|
19
|
14,640
|
-6,735
|
1,100
|
21,820
|
|
|
8/20/2025
|
19.60
|
30
|
109,605
|
35
|
354,537
|
-244,932
|
104,800
|
2,095,920
|
|
|
8/19/2025
|
20.60
|
23
|
10,616
|
27
|
26,950
|
-16,334
|
1,500
|
30,460
|
|
|
8/18/2025
|
20.30
|
23
|
8,285
|
20
|
7,450
|
835
|
300
|
6,180
|
|
|
8/15/2025
|
20.30
|
44
|
31,007
|
32
|
321,929
|
-290,922
|
8,800
|
180,140
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|