|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
26.60
|
0
|
0
|
6
|
2,746
|
-2,746
|
0
|
0
|
|
|
1/7/2025
|
26.60
|
4
|
1,400
|
7
|
2,428
|
-1,028
|
1,200
|
28,670
|
|
|
1/6/2025
|
25.70
|
11
|
2,351
|
6
|
1,302
|
1,049
|
200
|
5,120
|
|
|
1/3/2025
|
25.70
|
6
|
607
|
5
|
1,372
|
-765
|
0
|
0
|
|
|
1/2/2025
|
25.70
|
11
|
3,807
|
10
|
3,197
|
610
|
1,600
|
41,060
|
|
|
12/31/2024
|
25.80
|
8
|
1,538
|
10
|
2,802
|
-1,264
|
0
|
0
|
|
|
12/30/2024
|
25.80
|
7
|
708
|
12
|
2,790
|
-2,082
|
0
|
0
|
|
|
12/27/2024
|
25.80
|
9
|
2,109
|
6
|
2,291
|
-182
|
0
|
0
|
|
|
12/26/2024
|
25.80
|
12
|
3,110
|
6
|
2,873
|
237
|
0
|
0
|
|
|
12/25/2024
|
25.80
|
7
|
1,008
|
10
|
2,673
|
-1,665
|
0
|
0
|
|
|
12/24/2024
|
25.80
|
9
|
1,735
|
5
|
2,364
|
-629
|
0
|
0
|
|
|
12/23/2024
|
25.80
|
9
|
1,573
|
10
|
2,788
|
-1,215
|
0
|
0
|
|
|
12/20/2024
|
25.80
|
8
|
1,708
|
10
|
2,664
|
-956
|
0
|
0
|
|
|
12/19/2024
|
25.80
|
10
|
3,008
|
8
|
2,282
|
726
|
0
|
0
|
|
|
12/18/2024
|
25.80
|
14
|
4,207
|
5
|
2,064
|
2,143
|
100
|
2,580
|
|
|
12/17/2024
|
24.30
|
17
|
9,907
|
4
|
2,062
|
7,845
|
0
|
0
|
|
|
12/16/2024
|
24.30
|
17
|
5,809
|
9
|
24,189
|
-18,380
|
0
|
0
|
|
|
12/13/2024
|
24.30
|
15
|
8,307
|
4
|
562
|
7,745
|
0
|
0
|
|
|
12/12/2024
|
24.30
|
15
|
5,907
|
8
|
4,780
|
1,127
|
1,600
|
38,910
|
|
|
12/11/2024
|
25.50
|
23
|
24,807
|
7
|
14,577
|
10,230
|
13,700
|
349,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|