Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2025	-3.00 / -9.84%	30.60	30.60	27.50	27.50	27.87	27.50	12,200
6/26/2025	-3.30 / -9.76%	31.00	31.00	30.50	30.50	30.52	30.50	16,900
6/25/2025	+1.90 / +5.96%	33.80	33.80	33.80	33.80	33.80	33.80	100
6/24/2025	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	0
6/23/2025	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	31.90	500
6/20/2025	-1.80 / -5.33%	34.50	37.10	32.00	32.00	33.82	32.00	34,300
6/19/2025	-0.40 / -1.17%	34.60	34.90	31.20	33.80	34.67	33.80	10,400
6/18/2025	+3.10 / +9.97%	33.90	34.20	33.90	34.20	34.16	34.20	19,800
6/17/2025	-2.70 / -7.99%	30.80	34.00	30.80	31.10	33.05	31.10	800
6/16/2025	-0.20 / -0.59%	34.00	34.00	33.80	33.80	33.95	33.80	400
6/13/2025	0.00 / 0.00%	30.70	34.00	30.70	34.00	31.25	34.00	600
6/12/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
6/11/2025	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	34.00	100
6/10/2025	+1.50 / +4.55%	34.50	34.50	34.50	34.50	34.50	34.50	15,500
6/9/2025	+0.70 / +2.17%	32.00	35.40	32.00	33.00	35.05	33.00	67,200
6/6/2025	-0.30 / -0.92%	31.00	32.30	31.00	32.30	31.18	32.30	2,200
6/5/2025	-0.20 / -0.61%	33.50	33.50	30.10	32.60	30.61	32.60	2,700
6/4/2025	+2.30 / +7.54%	32.10	33.00	28.70	32.80	30.14	32.80	39,100
6/3/2025	-2.30 / -7.01%	30.50	32.60	29.60	30.50	30.31	30.50	9,600
6/2/2025	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
5/30/2025	-0.60 / -1.80%	30.10	34.90	30.10	32.80	30.11	32.80	161,400
5/29/2025	+1.90 / +6.03%	33.60	33.60	33.00	33.40	33.39	33.40	1,700
5/28/2025	+1.90 / +6.42%	31.50	31.50	31.50	31.50	31.50	31.50	100
5/27/2025	-3.10 / -9.48%	30.00	30.00	29.50	29.60	29.68	29.60	3,900
5/26/2025	-3.60 / -9.92%	32.70	32.70	32.70	32.70	32.70	32.70	1,100
5/23/2025	+3.00 / +9.01%	36.30	36.30	36.30	36.30	36.30	36.30	100
5/22/2025	+1.80 / +5.71%	31.00	33.30	30.00	33.30	30.39	33.30	4,600
5/21/2025	-3.40 / -9.74%	35.00	35.00	31.50	31.50	32.04	31.50	11,000
5/20/2025	-1.40 / -3.86%	35.00	35.00	34.90	34.90	34.95	34.90	200
5/19/2025	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	36.30	0

<<Previous 30 days

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020