|
Closing price on 12/12/2025
|
|
| Open |
21.40 |
| High |
21.40 |
| Low |
21.40 |
| Volume |
100 |
| Split-adjusted Price |
21.40 |
There is no data on 12/13/2025. Display data on 12/12/2025 instead.
|
|
GLT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2025
|
+0.40 / +1.90%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
100
|
|
|
12/11/2025
|
-0.60 / -2.78%
|
20.20
|
21.00
|
20.20
|
21.00
|
20.93
|
21.00
|
1,100
|
|
|
12/10/2025
|
+0.20 / +0.93%
|
21.60
|
21.60
|
20.60
|
21.60
|
21.27
|
21.60
|
300
|
|
|
12/9/2025
|
-0.30 / -1.38%
|
20.60
|
21.40
|
20.60
|
21.40
|
21.13
|
21.40
|
300
|
|
|
12/8/2025
|
+0.40 / +1.88%
|
21.30
|
21.70
|
21.00
|
21.70
|
21.12
|
21.70
|
3,800
|
|
|
12/5/2025
|
+0.40 / +1.91%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
100
|
|
|
12/4/2025
|
-0.40 / -1.88%
|
21.30
|
21.30
|
20.90
|
20.90
|
21.26
|
20.90
|
5,000
|
|
|
12/3/2025
|
-0.50 / -2.29%
|
20.50
|
21.30
|
20.50
|
21.30
|
20.94
|
21.30
|
1,100
|
|
|
12/2/2025
|
+0.40 / +1.87%
|
21.00
|
21.80
|
21.00
|
21.80
|
21.09
|
21.80
|
1,400
|
|
|
12/1/2025
|
-0.10 / -0.47%
|
21.50
|
21.50
|
21.40
|
21.40
|
21.45
|
21.40
|
1,000
|
|
|
11/28/2025
|
-0.20 / -0.92%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
600
|
|
|
11/27/2025
|
+0.70 / +3.33%
|
22.00
|
22.00
|
21.70
|
21.70
|
21.85
|
21.70
|
200
|
|
|
11/26/2025
|
0.00 / 0.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.20
|
21.00
|
1,200
|
|
|
11/25/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|
11/24/2025
|
-1.00 / -4.55%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
300
|
|
|
11/21/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
11/20/2025
|
+1.40 / +6.80%
|
20.50
|
22.00
|
20.50
|
22.00
|
21.75
|
22.00
|
600
|
|
|
11/19/2025
|
-1.80 / -8.04%
|
21.30
|
21.30
|
20.60
|
20.60
|
21.04
|
20.60
|
1,100
|
|
|
11/18/2025
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
11/17/2025
|
+1.20 / +5.66%
|
21.50
|
22.50
|
20.40
|
22.40
|
21.05
|
22.40
|
800
|
|
|
11/14/2025
|
-0.10 / -0.47%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
2,000
|
|
|
11/13/2025
|
-0.20 / -0.93%
|
21.00
|
21.30
|
20.30
|
21.30
|
20.84
|
21.30
|
1,400
|
|
|
11/12/2025
|
-0.30 / -1.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
100
|
|
|
11/11/2025
|
+1.60 / +7.92%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
100
|
|
|
11/10/2025
|
-2.00 / -9.01%
|
22.00
|
22.00
|
20.20
|
20.20
|
21.10
|
20.20
|
200
|
|
|
11/7/2025
|
+1.60 / +7.77%
|
20.60
|
22.20
|
20.60
|
22.20
|
21.20
|
22.20
|
800
|
|
|
11/6/2025
|
-1.90 / -8.44%
|
22.30
|
22.50
|
20.60
|
20.60
|
22.13
|
20.60
|
1,500
|
|
|
11/5/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
20.40
|
22.50
|
21.28
|
22.50
|
2,600
|
|
|
11/4/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
11/3/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|