|
Closing price on 6/6/2025
|
|
| Open |
32.60 |
| High |
32.60 |
| Low |
32.60 |
| Volume |
0 |
| Split-adjusted Price |
32.60 |
|
|
GLT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2025
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
0
|
|
|
6/5/2025
|
-0.20 / -0.61%
|
33.50
|
33.50
|
30.10
|
32.60
|
30.61
|
32.60
|
2,700
|
|
|
6/4/2025
|
+2.30 / +7.54%
|
32.10
|
33.00
|
28.70
|
32.80
|
30.14
|
32.80
|
39,100
|
|
|
6/3/2025
|
-2.30 / -7.01%
|
30.50
|
32.60
|
29.60
|
30.50
|
30.31
|
30.50
|
9,600
|
|
|
6/2/2025
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
0
|
|
|
5/30/2025
|
-0.60 / -1.80%
|
30.10
|
34.90
|
30.10
|
32.80
|
30.11
|
32.80
|
161,400
|
|
|
5/29/2025
|
+1.90 / +6.03%
|
33.60
|
33.60
|
33.00
|
33.40
|
33.39
|
33.40
|
1,700
|
|
|
5/28/2025
|
+1.90 / +6.42%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
100
|
|
|
5/27/2025
|
-3.10 / -9.48%
|
30.00
|
30.00
|
29.50
|
29.60
|
29.68
|
29.60
|
3,900
|
|
|
5/26/2025
|
-3.60 / -9.92%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
1,100
|
|
|
5/23/2025
|
+3.00 / +9.01%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
100
|
|
|
5/22/2025
|
+1.80 / +5.71%
|
31.00
|
33.30
|
30.00
|
33.30
|
30.39
|
33.30
|
4,600
|
|
|
5/21/2025
|
-3.40 / -9.74%
|
35.00
|
35.00
|
31.50
|
31.50
|
32.04
|
31.50
|
11,000
|
|
|
5/20/2025
|
-1.40 / -3.86%
|
35.00
|
35.00
|
34.90
|
34.90
|
34.95
|
34.90
|
200
|
|
|
5/19/2025
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
0
|
|
|
5/16/2025
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
0
|
|
|
5/15/2025
|
+0.50 / +1.40%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
100
|
|
|
5/14/2025
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
0
|
|
|
5/13/2025
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
0
|
|
|
5/12/2025
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
0
|
|
|
5/9/2025
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
0
|
|
|
5/8/2025
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
0
|
|
|
5/7/2025
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
0
|
|
|
5/6/2025
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
0
|
|
|
5/5/2025
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
0
|
|
|
4/29/2025
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
0
|
|
|
4/28/2025
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
0
|
|
|
4/25/2025
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
0
|
|
|
4/24/2025
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
0
|
|
|
4/23/2025
|
-1.50 / -4.02%
|
34.50
|
35.80
|
34.50
|
35.80
|
35.32
|
35.80
|
3,000
|
|
|