Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2019	+2.70 / +8.71%	29.10	33.70	29.00	33.70	30.48	21.39	1,000
9/11/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.67	0
9/10/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.67	0
9/9/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.67	0
9/6/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.67	0
9/5/2019	0.00 / 0.00%	30.50	31.00	30.50	31.00	30.75	19.67	200
9/4/2019	0.00 / 0.00%	31.80	31.80	30.50	31.00	31.08	19.67	400
9/3/2019	-1.00 / -3.13%	30.00	31.50	30.00	31.00	30.36	19.67	700
8/30/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.31	0
8/29/2019	+1.20 / +3.90%	31.50	32.80	30.90	32.00	31.52	20.31	1,000
8/28/2019	-0.10 / -0.32%	31.40	31.40	30.00	30.80	30.63	19.55	600
8/27/2019	+1.10 / +3.69%	30.90	30.90	30.90	30.90	30.90	19.61	100
8/26/2019	-0.20 / -0.67%	30.90	30.90	29.80	29.80	30.35	18.91	200
8/23/2019	+0.50 / +1.69%	29.50	30.00	28.30	30.00	29.77	19.04	1,400
8/22/2019	-0.10 / -0.34%	30.40	30.40	29.50	29.50	29.95	18.72	200
8/21/2019	-0.30 / -1.00%	29.90	29.90	28.30	29.60	29.50	18.78	500
8/20/2019	-0.40 / -1.32%	28.00	30.10	28.00	29.90	29.66	18.97	700
8/19/2019	-0.40 / -1.30%	31.00	31.50	30.30	30.30	30.62	19.23	600
8/16/2019	+0.40 / +1.32%	31.40	31.80	30.70	30.70	31.18	19.48	600
8/15/2019	+0.70 / +2.36%	31.30	31.30	26.70	30.30	27.51	19.23	4,700
8/14/2019	-0.70 / -2.31%	28.10	29.70	27.30	29.60	27.81	18.78	2,700
8/13/2019	-0.90 / -2.88%	30.30	30.30	30.30	30.30	30.30	19.23	500
8/12/2019	-1.00 / -3.11%	29.20	31.80	29.00	31.20	29.30	19.80	3,400
8/9/2019	+0.20 / +0.63%	32.20	32.20	32.20	32.20	32.20	20.43	100
8/8/2019	-1.00 / -3.03%	32.50	32.70	32.00	32.00	32.41	20.31	700
8/7/2019	-0.90 / -2.65%	35.00	35.00	33.00	33.00	33.10	20.94	2,100
8/6/2019	+2.10 / +6.60%	34.50	34.50	32.00	33.90	32.63	21.51	700
8/5/2019	-3.50 / -9.92%	37.40	37.40	31.80	31.80	32.42	20.18	2,500
8/2/2019	-0.50 / -1.40%	32.60	35.80	32.40	35.30	33.03	22.40	1,200
8/1/2019	-3.60 / -9.14%	41.30	41.30	35.80	35.80	36.55	22.72	800

<<Previous 30 days Next 30 days>>

GLT News

02/12	GLT: Board Resolution
19/11	GLT: Reviewed financial statement 2020 (holding company)
19/11	GLT: Reviewed financial statement 2020
19/10	GLT: Financial Statement Quarter 2/2020 (holding company)
19/10	GLT: Financial Statement Quarter 2/2020