|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
13.85
|
252
|
425,060
|
297
|
449,539
|
-24,479
|
227,900
|
3,173,675
|
|
|
4/9/2026
|
13.85
|
256
|
406,475
|
275
|
425,146
|
-18,671
|
147,800
|
2,048,880
|
|
|
4/8/2026
|
13.85
|
353
|
686,272
|
314
|
609,154
|
77,118
|
412,100
|
5,673,240
|
|
|
4/7/2026
|
13.55
|
235
|
413,231
|
172
|
289,881
|
123,350
|
119,200
|
1,619,690
|
|
|
4/6/2026
|
13.60
|
265
|
455,255
|
216
|
414,643
|
40,612
|
214,200
|
2,896,985
|
|
|
4/3/2026
|
13.35
|
250
|
338,071
|
211
|
505,985
|
-167,914
|
203,300
|
2,744,530
|
|
|
4/2/2026
|
13.50
|
248
|
290,070
|
180
|
447,449
|
-157,379
|
136,700
|
1,839,220
|
|
|
4/1/2026
|
13.70
|
247
|
603,350
|
275
|
544,298
|
59,052
|
250,900
|
3,426,440
|
|
|
3/31/2026
|
13.40
|
309
|
401,229
|
192
|
418,940
|
-17,711
|
176,000
|
2,367,930
|
|
|
3/30/2026
|
13.40
|
323
|
347,633
|
151
|
361,599
|
-13,966
|
165,200
|
2,215,780
|
|
|
3/27/2026
|
13.70
|
241
|
342,947
|
221
|
404,924
|
-61,977
|
170,000
|
2,324,980
|
|
|
3/26/2026
|
13.70
|
264
|
443,462
|
242
|
493,876
|
-50,414
|
219,700
|
2,960,010
|
|
|
3/25/2026
|
13.40
|
211
|
266,144
|
230
|
359,721
|
-93,577
|
138,300
|
1,868,145
|
|
|
3/24/2026
|
13.30
|
185
|
304,516
|
175
|
357,313
|
-52,797
|
139,200
|
1,852,780
|
|
|
3/23/2026
|
12.80
|
380
|
395,910
|
242
|
449,697
|
-53,787
|
277,200
|
3,629,415
|
|
|
3/20/2026
|
13.55
|
425
|
499,391
|
222
|
525,207
|
-25,816
|
290,700
|
3,978,890
|
|
|
3/19/2026
|
13.90
|
315
|
373,524
|
178
|
421,672
|
-48,148
|
188,900
|
2,624,520
|
|
|
3/18/2026
|
14.15
|
375
|
608,775
|
313
|
597,376
|
11,399
|
334,300
|
4,688,205
|
|
|
3/17/2026
|
14.00
|
276
|
392,634
|
232
|
501,422
|
-108,788
|
201,700
|
2,859,440
|
|
|
3/16/2026
|
14.15
|
224
|
233,568
|
201
|
310,717
|
-77,149
|
76,800
|
1,093,485
|
|
|
Page 1 of 2 Next>
|
|
|