|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2025
|
16.50
|
280
|
601,227
|
334
|
604,714
|
-3,487
|
308,000
|
5,028,440
|
|
|
5/20/2025
|
16.25
|
434
|
934,098
|
432
|
1,182,954
|
-248,856
|
609,100
|
9,982,050
|
|
|
5/19/2025
|
16.60
|
373
|
884,547
|
397
|
742,185
|
142,362
|
378,000
|
6,233,155
|
|
|
5/16/2025
|
16.40
|
393
|
1,154,566
|
559
|
1,050,282
|
104,284
|
364,800
|
6,628,245
|
|
|
5/15/2025
|
16.50
|
414
|
1,257,597
|
484
|
1,524,092
|
-266,495
|
531,400
|
8,655,545
|
|
|
5/14/2025
|
16.40
|
516
|
1,255,488
|
571
|
1,797,515
|
-542,027
|
718,300
|
11,801,360
|
|
|
5/13/2025
|
16.25
|
343
|
571,376
|
403
|
1,025,631
|
-454,255
|
381,800
|
6,231,095
|
|
|
5/12/2025
|
16.35
|
262
|
568,849
|
427
|
823,458
|
-254,609
|
369,600
|
6,039,335
|
|
|
5/9/2025
|
16.30
|
425
|
1,719,464
|
463
|
992,036
|
727,428
|
537,200
|
8,679,450
|
|
|
5/8/2025
|
15.95
|
392
|
627,202
|
369
|
745,163
|
-117,961
|
374,600
|
5,954,745
|
|
|
5/7/2025
|
16.00
|
274
|
888,052
|
441
|
1,072,339
|
-184,287
|
417,700
|
6,688,655
|
|
|
5/6/2025
|
16.00
|
449
|
1,366,747
|
708
|
1,040,881
|
325,866
|
661,600
|
10,461,590
|
|
|
5/5/2025
|
15.35
|
331
|
801,863
|
300
|
513,201
|
288,662
|
270,500
|
4,134,145
|
|
|
4/29/2025
|
15.50
|
396
|
1,511,787
|
500
|
794,822
|
716,965
|
340,900
|
5,228,990
|
|
|
4/28/2025
|
15.15
|
309
|
1,014,769
|
264
|
559,895
|
454,874
|
275,900
|
4,181,250
|
|
|
4/25/2025
|
15.20
|
498
|
908,989
|
358
|
992,658
|
-83,669
|
350,700
|
5,338,060
|
|
|
4/24/2025
|
15.30
|
580
|
1,236,937
|
567
|
1,214,071
|
22,866
|
470,500
|
7,255,100
|
|
|
4/23/2025
|
15.35
|
530
|
1,028,532
|
497
|
776,110
|
252,422
|
368,400
|
5,637,060
|
|
|
4/22/2025
|
15.00
|
658
|
1,407,306
|
623
|
1,384,095
|
23,211
|
737,300
|
11,063,755
|
|
|
4/21/2025
|
15.75
|
960
|
2,797,893
|
1,393
|
4,194,763
|
-1,396,870
|
1,881,100
|
30,419,060
|
|
|
Page 1 of 1
|
|
|