|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
15.85
|
412
|
567,913
|
254
|
467,703
|
100,210
|
227,600
|
3,613,545
|
|
|
10/30/2025
|
15.80
|
262
|
339,270
|
225
|
364,776
|
-25,506
|
67,900
|
1,074,355
|
|
|
10/29/2025
|
16.00
|
307
|
389,686
|
312
|
459,908
|
-70,222
|
169,000
|
2,687,365
|
|
|
10/28/2025
|
15.65
|
273
|
193,511
|
199
|
316,155
|
-122,644
|
87,800
|
1,370,495
|
|
|
10/27/2025
|
15.80
|
424
|
459,242
|
454
|
620,610
|
-161,368
|
305,200
|
4,927,300
|
|
|
10/24/2025
|
15.70
|
384
|
594,760
|
425
|
476,123
|
118,637
|
299,600
|
4,591,555
|
|
|
10/23/2025
|
15.10
|
250
|
273,991
|
195
|
277,389
|
-3,398
|
124,000
|
1,882,390
|
|
|
10/22/2025
|
15.20
|
251
|
373,137
|
188
|
337,089
|
36,048
|
139,800
|
2,123,685
|
|
|
10/21/2025
|
15.25
|
627
|
1,014,842
|
385
|
545,967
|
468,875
|
374,100
|
5,540,110
|
|
|
10/20/2025
|
14.60
|
603
|
640,795
|
431
|
671,559
|
-30,764
|
444,700
|
6,652,980
|
|
|
10/17/2025
|
15.20
|
764
|
505,783
|
289
|
617,436
|
-111,653
|
290,900
|
4,468,290
|
|
|
10/16/2025
|
15.75
|
579
|
643,808
|
301
|
579,773
|
64,035
|
331,000
|
5,167,405
|
|
|
10/15/2025
|
15.75
|
743
|
784,345
|
427
|
1,202,643
|
-418,298
|
646,800
|
10,332,260
|
|
|
10/14/2025
|
16.40
|
463
|
811,331
|
392
|
924,556
|
-113,225
|
574,500
|
9,482,905
|
|
|
10/13/2025
|
16.50
|
441
|
715,206
|
222
|
725,576
|
-10,370
|
415,400
|
6,867,755
|
|
|
10/10/2025
|
16.80
|
650
|
871,364
|
351
|
856,950
|
14,414
|
421,900
|
6,989,445
|
|
|
10/9/2025
|
16.80
|
219
|
352,594
|
283
|
361,276
|
-8,682
|
131,100
|
2,204,950
|
|
|
10/8/2025
|
16.70
|
260
|
292,989
|
256
|
357,382
|
-64,393
|
160,400
|
2,703,575
|
|
|
10/7/2025
|
16.70
|
303
|
433,476
|
279
|
675,691
|
-242,215
|
224,800
|
3,800,095
|
|
|
10/6/2025
|
17.05
|
378
|
530,037
|
317
|
347,038
|
182,999
|
198,900
|
3,329,365
|
|
|
Page 1 of 2 Next>
|
|
|