|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
32.20
|
942
|
1,675,332
|
885
|
1,623,823
|
51,509
|
715,200
|
22,816,565
|
|
|
4/25/2024
|
32.00
|
982
|
1,035,106
|
786
|
1,277,449
|
-242,343
|
455,000
|
14,383,165
|
|
|
4/24/2024
|
32.15
|
918
|
1,544,770
|
1,046
|
1,426,581
|
118,189
|
775,300
|
24,574,300
|
|
|
4/23/2024
|
30.50
|
625
|
854,142
|
597
|
832,653
|
21,489
|
360,000
|
10,960,870
|
|
|
4/22/2024
|
30.60
|
926
|
1,281,440
|
757
|
876,841
|
404,599
|
407,200
|
12,321,340
|
|
|
4/19/2024
|
29.40
|
1,448
|
2,209,402
|
870
|
1,987,831
|
221,571
|
1,047,500
|
31,439,505
|
|
|
4/17/2024
|
31.00
|
802
|
1,064,144
|
583
|
957,539
|
106,605
|
484,300
|
15,277,590
|
|
|
4/16/2024
|
32.00
|
1,616
|
2,546,882
|
1,143
|
2,180,786
|
366,096
|
1,169,900
|
36,729,790
|
|
|
4/15/2024
|
32.30
|
1,397
|
1,383,029
|
1,424
|
2,885,743
|
-1,502,714
|
1,099,500
|
36,663,250
|
|
|
4/12/2024
|
34.70
|
1,164
|
1,553,589
|
1,238
|
2,071,848
|
-518,259
|
879,600
|
30,270,740
|
|
|
4/11/2024
|
34.10
|
1,578
|
2,285,999
|
1,139
|
1,597,750
|
688,249
|
852,200
|
28,774,090
|
|
|
4/10/2024
|
33.40
|
1,087
|
1,007,922
|
648
|
1,127,962
|
-120,040
|
571,000
|
19,411,335
|
|
|
4/9/2024
|
34.55
|
1,886
|
2,630,314
|
1,017
|
1,794,942
|
835,372
|
1,064,300
|
36,115,425
|
|
|
4/8/2024
|
33.70
|
3,276
|
4,118,458
|
1,510
|
4,672,914
|
-554,456
|
2,559,400
|
88,546,745
|
|
|
4/5/2024
|
36.20
|
1,716
|
1,662,437
|
904
|
1,908,766
|
-246,329
|
918,800
|
33,515,215
|
|
|
4/4/2024
|
37.40
|
1,733
|
1,817,687
|
799
|
1,842,819
|
-25,132
|
1,021,400
|
37,832,580
|
|
|
4/3/2024
|
37.50
|
1,799
|
2,866,063
|
1,037
|
2,719,929
|
146,134
|
1,441,200
|
54,542,880
|
|
|
4/2/2024
|
38.45
|
1,596
|
2,621,369
|
1,131
|
2,062,974
|
558,395
|
1,004,600
|
37,964,140
|
|
|
4/1/2024
|
37.75
|
2,380
|
2,581,915
|
1,108
|
2,484,402
|
97,513
|
1,274,700
|
47,852,310
|
|
|
3/29/2024
|
38.55
|
1,631
|
2,522,841
|
1,101
|
2,450,851
|
71,990
|
1,219,200
|
47,306,305
|
|
|
Page 1 of 1
|
|
|