|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
14.85
|
481
|
658,349
|
466
|
1,046,681
|
-388,332
|
462,500
|
7,019,235
|
|
|
3/5/2026
|
15.40
|
576
|
1,164,951
|
557
|
1,248,910
|
-83,959
|
748,300
|
11,682,475
|
|
|
3/4/2026
|
14.90
|
812
|
937,989
|
659
|
1,184,484
|
-246,495
|
594,400
|
8,939,515
|
|
|
3/3/2026
|
15.45
|
890
|
1,755,662
|
733
|
1,439,973
|
315,689
|
1,045,300
|
15,888,350
|
|
|
3/2/2026
|
14.50
|
534
|
818,610
|
391
|
829,940
|
-11,330
|
492,100
|
7,181,810
|
|
|
2/27/2026
|
15.00
|
377
|
699,686
|
405
|
794,293
|
-94,607
|
491,100
|
7,338,100
|
|
|
2/26/2026
|
14.80
|
313
|
375,039
|
265
|
599,381
|
-224,342
|
199,900
|
2,962,720
|
|
|
2/25/2026
|
14.95
|
487
|
915,203
|
567
|
953,143
|
-37,940
|
647,500
|
9,626,480
|
|
|
2/24/2026
|
14.55
|
356
|
670,302
|
411
|
925,247
|
-254,945
|
436,300
|
6,355,420
|
|
|
2/23/2026
|
14.50
|
238
|
437,541
|
317
|
433,094
|
4,447
|
233,800
|
3,365,240
|
|
|
2/13/2026
|
14.05
|
188
|
238,709
|
196
|
293,872
|
-55,163
|
106,600
|
1,498,725
|
|
|
2/12/2026
|
13.90
|
226
|
206,865
|
156
|
309,548
|
-102,683
|
116,000
|
1,618,485
|
|
|
2/11/2026
|
13.95
|
306
|
368,689
|
216
|
462,497
|
-93,808
|
215,800
|
3,029,260
|
|
|
2/10/2026
|
13.80
|
323
|
315,365
|
159
|
448,420
|
-133,055
|
209,300
|
2,914,295
|
|
|
2/9/2026
|
14.10
|
268
|
291,575
|
209
|
470,773
|
-179,198
|
165,200
|
2,332,015
|
|
|
Page 1 of 1
|
|
|