|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
20.05
|
1,096
|
2,063,185
|
669
|
1,881,430
|
181,755
|
1,145,800
|
23,175,735
|
|
|
8/28/2025
|
20.50
|
1,408
|
2,399,217
|
811
|
2,079,820
|
319,397
|
1,236,500
|
25,131,795
|
|
|
8/27/2025
|
20.75
|
1,450
|
2,162,911
|
1,371
|
3,363,843
|
-1,200,932
|
1,368,300
|
28,789,560
|
|
|
8/26/2025
|
21.40
|
3,151
|
9,749,541
|
3,128
|
7,954,465
|
1,795,076
|
6,079,500
|
130,512,725
|
|
|
8/25/2025
|
20.30
|
1,476
|
7,680,566
|
566
|
1,056,648
|
6,623,918
|
1,054,700
|
21,410,410
|
|
|
8/22/2025
|
19.00
|
1,088
|
6,530,059
|
575
|
992,614
|
5,537,445
|
868,300
|
16,476,120
|
|
|
8/21/2025
|
17.80
|
1,806
|
2,488,301
|
730
|
1,858,283
|
630,018
|
1,380,600
|
24,868,085
|
|
|
8/20/2025
|
18.45
|
1,318
|
1,723,041
|
748
|
1,996,293
|
-273,252
|
1,099,000
|
20,590,415
|
|
|
8/19/2025
|
19.30
|
1,254
|
1,762,540
|
666
|
1,614,213
|
148,327
|
917,100
|
17,530,340
|
|
|
8/18/2025
|
19.10
|
1,286
|
1,686,884
|
578
|
1,281,828
|
405,056
|
750,300
|
14,325,790
|
|
|
8/15/2025
|
19.20
|
1,774
|
2,513,389
|
872
|
2,615,203
|
-101,814
|
1,614,300
|
31,450,490
|
|
|
8/14/2025
|
20.00
|
1,734
|
3,595,605
|
1,175
|
3,821,937
|
-226,332
|
2,074,500
|
41,913,015
|
|
|
8/13/2025
|
20.80
|
2,194
|
5,372,352
|
1,924
|
4,454,302
|
918,050
|
2,766,500
|
57,522,880
|
|
|
8/12/2025
|
20.90
|
1,249
|
2,649,056
|
1,115
|
3,042,420
|
-393,364
|
1,601,500
|
32,179,110
|
|
|
8/11/2025
|
20.00
|
1,947
|
4,605,238
|
1,469
|
3,813,277
|
791,961
|
2,809,700
|
55,961,385
|
|
|
8/8/2025
|
19.30
|
1,004
|
1,616,617
|
683
|
1,804,038
|
-187,421
|
849,500
|
16,488,220
|
|
|
8/7/2025
|
19.70
|
1,274
|
3,352,635
|
1,252
|
3,286,618
|
66,017
|
2,144,200
|
41,910,710
|
|
|
8/6/2025
|
19.05
|
916
|
1,370,121
|
693
|
1,438,816
|
-68,695
|
651,800
|
12,392,010
|
|
|
8/5/2025
|
19.00
|
1,082
|
1,925,699
|
861
|
2,046,070
|
-120,371
|
1,294,700
|
24,862,300
|
|
|
8/4/2025
|
19.30
|
760
|
1,244,278
|
515
|
1,305,430
|
-61,152
|
602,800
|
11,548,390
|
|
|
Page 1 of 2 Next>
|
|
|