|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2025
|
14.20
|
0
|
0
|
0
|
0
|
0
|
752,400
|
10,674,280
|
|
|
4/9/2025
|
13.30
|
124
|
153,777
|
830
|
2,920,024
|
-2,766,247
|
153,400
|
2,040,220
|
|
|
4/8/2025
|
14.25
|
115
|
101,079
|
697
|
2,310,551
|
-2,209,472
|
100,800
|
1,436,400
|
|
|
4/4/2025
|
15.30
|
186
|
175,793
|
829
|
2,670,659
|
-2,494,866
|
175,500
|
2,685,150
|
|
|
4/3/2025
|
16.40
|
481
|
601,830
|
868
|
2,481,523
|
-1,879,693
|
600,000
|
9,842,245
|
|
|
4/2/2025
|
17.60
|
608
|
798,686
|
459
|
1,059,339
|
-260,653
|
390,300
|
6,891,950
|
|
|
4/1/2025
|
17.75
|
680
|
690,539
|
692
|
1,224,516
|
-533,977
|
420,500
|
7,498,100
|
|
|
3/31/2025
|
18.00
|
813
|
1,088,237
|
1,065
|
1,769,442
|
-681,205
|
481,900
|
8,712,480
|
|
|
3/28/2025
|
17.70
|
556
|
790,015
|
811
|
1,157,409
|
-367,394
|
310,700
|
5,545,645
|
|
|
3/27/2025
|
17.90
|
1,439
|
3,431,476
|
1,929
|
3,163,161
|
268,315
|
1,599,600
|
28,586,290
|
|
|
3/26/2025
|
17.15
|
313
|
503,275
|
391
|
751,315
|
-248,040
|
234,500
|
4,033,615
|
|
|
3/25/2025
|
17.10
|
366
|
580,760
|
385
|
721,827
|
-141,067
|
247,500
|
4,251,035
|
|
|
3/24/2025
|
17.05
|
585
|
767,642
|
516
|
625,856
|
141,786
|
323,000
|
5,449,485
|
|
|
3/21/2025
|
17.00
|
442
|
580,613
|
305
|
456,986
|
123,627
|
204,900
|
3,486,860
|
|
|
3/20/2025
|
17.00
|
763
|
956,843
|
411
|
900,701
|
56,142
|
458,100
|
7,789,310
|
|
|
3/19/2025
|
17.20
|
638
|
702,149
|
614
|
936,581
|
-234,432
|
394,700
|
6,821,765
|
|
|
3/18/2025
|
17.45
|
668
|
1,002,545
|
656
|
1,334,433
|
-331,888
|
516,000
|
9,106,790
|
|
|
3/17/2025
|
17.70
|
548
|
980,290
|
528
|
1,095,152
|
-114,862
|
526,800
|
9,226,450
|
|
|
3/14/2025
|
17.50
|
644
|
920,457
|
545
|
1,090,884
|
-170,427
|
461,200
|
8,096,185
|
|
|
3/13/2025
|
17.50
|
678
|
1,116,257
|
1,116
|
1,922,914
|
-806,657
|
729,100
|
13,067,715
|
|
|
Page 1 of 2 Next>
|
|
|