|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
17.65
|
651
|
780,581
|
555
|
637,893
|
142,688
|
282,400
|
4,983,775
|
|
|
1/14/2025
|
17.45
|
523
|
579,049
|
527
|
809,790
|
-230,741
|
259,000
|
4,567,450
|
|
|
1/13/2025
|
17.70
|
780
|
929,520
|
566
|
691,325
|
238,195
|
312,700
|
5,506,970
|
|
|
1/10/2025
|
17.80
|
1,058
|
1,346,567
|
840
|
1,248,664
|
97,903
|
745,100
|
13,464,140
|
|
|
1/9/2025
|
18.45
|
469
|
461,618
|
535
|
739,686
|
-278,068
|
285,200
|
5,350,135
|
|
|
1/8/2025
|
18.75
|
661
|
692,292
|
581
|
683,553
|
8,739
|
249,300
|
4,661,395
|
|
|
1/7/2025
|
18.45
|
2,075
|
2,369,970
|
938
|
2,055,622
|
314,348
|
1,145,500
|
21,162,990
|
|
|
1/6/2025
|
19.30
|
1,863
|
1,684,972
|
780
|
2,881,759
|
-1,196,787
|
1,379,100
|
27,362,595
|
|
|
1/3/2025
|
20.70
|
670
|
600,709
|
628
|
1,175,466
|
-574,757
|
331,800
|
6,921,070
|
|
|
1/2/2025
|
20.85
|
668
|
533,532
|
402
|
605,778
|
-72,246
|
233,600
|
4,875,185
|
|
|
12/31/2024
|
20.80
|
717
|
697,956
|
455
|
717,036
|
-19,080
|
343,500
|
7,188,185
|
|
|
12/30/2024
|
20.95
|
1,364
|
1,113,366
|
621
|
972,470
|
140,896
|
555,800
|
11,695,450
|
|
|
12/27/2024
|
21.35
|
1,349
|
1,384,771
|
644
|
1,658,585
|
-273,814
|
687,200
|
14,742,660
|
|
|
12/26/2024
|
21.45
|
2,246
|
2,232,408
|
837
|
2,436,062
|
-203,654
|
1,323,000
|
28,619,340
|
|
|
12/25/2024
|
22.05
|
1,858
|
2,285,561
|
1,080
|
2,995,367
|
-709,806
|
1,415,800
|
31,572,575
|
|
|
12/24/2024
|
22.70
|
1,243
|
2,190,017
|
1,240
|
2,574,978
|
-384,961
|
1,065,600
|
24,158,180
|
|
|
12/23/2024
|
22.70
|
730
|
1,266,662
|
1,179
|
2,010,130
|
-743,468
|
761,400
|
17,388,905
|
|
|
12/20/2024
|
22.70
|
1,944
|
5,886,519
|
1,804
|
4,125,188
|
1,761,331
|
2,654,200
|
59,662,165
|
|
|
12/19/2024
|
21.80
|
1,449
|
1,962,274
|
920
|
2,506,667
|
-544,393
|
1,086,000
|
23,663,850
|
|
|
12/18/2024
|
21.90
|
743
|
1,253,540
|
726
|
1,764,453
|
-510,913
|
493,800
|
10,806,015
|
|
|
Page 1 of 2 Next>
|
|
|