|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
22.50
|
1,019
|
3,192,664
|
1,646
|
2,624,082
|
568,582
|
1,616,900
|
36,065,930
|
|
|
11/28/2024
|
21.65
|
580
|
879,520
|
646
|
1,016,096
|
-136,576
|
339,000
|
7,309,705
|
|
|
11/27/2024
|
21.60
|
673
|
1,115,307
|
1,074
|
1,709,587
|
-594,280
|
575,000
|
12,522,510
|
|
|
11/26/2024
|
21.70
|
772
|
1,460,568
|
879
|
1,455,306
|
5,262
|
746,300
|
16,106,100
|
|
|
11/25/2024
|
21.65
|
806
|
2,491,600
|
1,583
|
2,527,549
|
-35,949
|
1,348,000
|
29,058,020
|
|
|
11/22/2024
|
20.80
|
730
|
1,069,735
|
683
|
1,225,899
|
-156,164
|
365,500
|
7,637,190
|
|
|
11/21/2024
|
21.05
|
645
|
1,654,185
|
751
|
1,099,120
|
555,065
|
632,000
|
13,097,230
|
|
|
11/20/2024
|
20.30
|
670
|
799,279
|
539
|
849,277
|
-49,998
|
441,600
|
8,893,355
|
|
|
11/19/2024
|
20.05
|
500
|
942,499
|
489
|
907,999
|
34,500
|
434,900
|
8,810,805
|
|
|
11/18/2024
|
20.50
|
632
|
970,110
|
463
|
898,231
|
71,879
|
433,200
|
8,819,005
|
|
|
11/15/2024
|
20.30
|
798
|
1,074,814
|
580
|
1,192,972
|
-118,158
|
511,100
|
10,489,355
|
|
|
11/14/2024
|
21.00
|
1,206
|
2,510,768
|
1,282
|
2,281,054
|
229,714
|
1,322,800
|
27,591,530
|
|
|
11/13/2024
|
20.10
|
835
|
921,536
|
540
|
995,175
|
-73,639
|
515,700
|
10,399,600
|
|
|
11/12/2024
|
20.60
|
467
|
601,858
|
641
|
982,563
|
-380,705
|
356,200
|
7,357,385
|
|
|
11/11/2024
|
20.75
|
767
|
1,118,425
|
893
|
1,063,977
|
54,448
|
515,400
|
10,662,390
|
|
|
11/8/2024
|
20.20
|
852
|
948,450
|
596
|
847,843
|
100,607
|
486,100
|
9,864,750
|
|
|
11/7/2024
|
29.00
|
1,022
|
1,109,547
|
746
|
1,597,510
|
-487,963
|
641,600
|
18,661,340
|
|
|
11/6/2024
|
29.25
|
960
|
1,400,844
|
931
|
1,198,879
|
201,965
|
628,200
|
18,303,550
|
|
|
11/5/2024
|
28.30
|
400
|
333,753
|
247
|
337,760
|
-4,007
|
132,900
|
3,768,860
|
|
|
11/4/2024
|
28.45
|
512
|
532,766
|
453
|
606,275
|
-73,509
|
268,100
|
7,655,030
|
|
|
Page 1 of 2 Next>
|
|
|