|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
19.30
|
1,004
|
1,616,617
|
683
|
1,804,038
|
-187,421
|
849,500
|
16,488,220
|
|
|
8/7/2025
|
19.70
|
1,274
|
3,352,635
|
1,252
|
3,286,618
|
66,017
|
2,144,200
|
41,910,710
|
|
|
8/6/2025
|
19.05
|
916
|
1,370,121
|
693
|
1,438,816
|
-68,695
|
651,800
|
12,392,010
|
|
|
8/5/2025
|
19.00
|
1,082
|
1,925,699
|
861
|
2,046,070
|
-120,371
|
1,294,700
|
24,862,300
|
|
|
8/4/2025
|
19.30
|
760
|
1,244,278
|
515
|
1,305,430
|
-61,152
|
602,800
|
11,548,390
|
|
|
8/1/2025
|
19.50
|
1,066
|
1,476,886
|
579
|
1,590,217
|
-113,331
|
862,000
|
16,422,420
|
|
|
7/31/2025
|
19.20
|
1,002
|
1,597,087
|
546
|
1,362,180
|
234,907
|
793,500
|
15,193,560
|
|
|
7/30/2025
|
19.40
|
1,522
|
2,108,221
|
656
|
2,154,904
|
-46,683
|
1,429,000
|
27,435,725
|
|
|
7/29/2025
|
19.25
|
1,428
|
2,562,290
|
1,032
|
2,943,418
|
-381,128
|
2,105,400
|
41,841,395
|
|
|
7/28/2025
|
20.65
|
1,306
|
3,088,080
|
1,119
|
2,510,946
|
577,134
|
1,401,500
|
28,943,865
|
|
|
7/25/2025
|
20.25
|
1,692
|
5,217,232
|
1,638
|
3,483,925
|
1,733,307
|
2,530,800
|
50,407,625
|
|
|
7/24/2025
|
19.20
|
953
|
1,239,290
|
627
|
1,724,687
|
-485,397
|
670,600
|
12,955,300
|
|
|
7/23/2025
|
19.50
|
860
|
1,630,236
|
920
|
1,934,721
|
-304,485
|
897,200
|
17,581,190
|
|
|
7/22/2025
|
19.35
|
1,249
|
1,789,707
|
533
|
1,364,517
|
425,190
|
840,900
|
15,969,790
|
|
|
7/21/2025
|
19.10
|
931
|
1,229,936
|
750
|
1,885,937
|
-656,001
|
880,700
|
17,132,845
|
|
|
7/18/2025
|
19.65
|
899
|
2,075,293
|
1,000
|
2,390,275
|
-314,982
|
1,110,800
|
21,858,205
|
|
|
7/17/2025
|
19.50
|
882
|
1,557,123
|
819
|
2,118,049
|
-560,926
|
968,000
|
18,818,215
|
|
|
7/16/2025
|
19.45
|
916
|
1,550,937
|
690
|
2,004,614
|
-453,677
|
936,400
|
18,218,810
|
|
|
7/15/2025
|
19.40
|
1,068
|
1,669,501
|
850
|
2,329,694
|
-660,193
|
1,266,600
|
24,752,020
|
|
|
7/14/2025
|
19.80
|
894
|
2,196,267
|
887
|
2,301,034
|
-104,767
|
1,391,900
|
27,287,290
|
|
|
Page 1 of 2 Next>
|
|
|