Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	+0.85 / +3.93%	21.60	22.55	21.60	22.50	22.31	22.50	1,616,900
11/28/2024	+0.05 / +0.23%	22.00	22.00	21.40	21.65	21.56	21.65	339,000
11/27/2024	-0.10 / -0.46%	21.65	22.30	21.50	21.60	21.78	21.60	575,000
11/26/2024	+0.05 / +0.23%	21.75	21.85	21.35	21.70	21.58	21.70	746,300
11/25/2024	+0.85 / +4.09%	20.70	21.85	20.70	21.65	21.56	21.65	1,348,000
11/22/2024	-0.25 / -1.19%	21.00	21.10	20.75	20.80	20.90	20.80	365,500
11/21/2024	+0.75 / +3.69%	20.20	21.10	20.05	21.05	20.72	21.05	632,000
11/20/2024	+0.25 / +1.25%	20.00	20.40	19.55	20.30	20.14	20.30	441,600
11/19/2024	-0.45 / -2.20%	20.80	20.80	20.00	20.05	20.26	20.05	434,900
11/18/2024	+0.20 / +0.99%	20.20	20.70	20.00	20.50	20.36	20.50	433,200
11/15/2024	-0.70 / -3.33%	20.80	20.80	20.25	20.30	20.52	20.30	511,100
11/14/2024	+0.90 / +4.48%	20.15	21.35	20.15	21.00	20.86	21.00	1,322,800
11/13/2024	-0.50 / -2.43%	20.60	20.60	19.90	20.10	20.17	20.10	515,700
11/12/2024	-0.15 / -0.72%	20.85	20.90	20.35	20.60	20.66	20.60	356,200
11/11/2024	+0.55 / +2.72%	20.30	20.85	20.30	20.75	20.69	20.75	515,400
11/8/2024	+0.25 / +1.25%	20.10	20.50	20.10	20.20	20.29	20.20	486,100
11/7/2024	-0.25 / -0.85%	29.55	29.55	28.80	29.00	29.09	19.97	641,600
11/6/2024	+0.95 / +3.36%	28.30	29.45	28.30	29.25	29.14	20.14	628,200
11/5/2024	-0.15 / -0.53%	28.50	28.50	28.15	28.30	28.36	19.48	132,900
11/4/2024	+0.25 / +0.89%	28.60	28.90	28.30	28.45	28.55	19.59	268,100
11/1/2024	-0.70 / -2.42%	28.50	28.80	28.20	28.20	28.38	19.42	208,300
10/31/2024	-0.10 / -0.34%	29.45	29.45	28.80	28.90	28.98	19.90	151,000
10/30/2024	+0.20 / +0.69%	28.80	29.40	28.80	29.00	29.13	19.97	250,300
10/29/2024	+0.65 / +2.31%	28.30	28.85	28.30	28.80	28.70	19.83	194,000
10/28/2024	-0.05 / -0.18%	28.30	28.55	28.10	28.15	28.25	19.38	111,200
10/25/2024	-0.05 / -0.18%	28.30	28.40	28.10	28.20	28.26	19.42	155,200
10/24/2024	0.00 / 0.00%	28.25	28.55	28.20	28.25	28.32	19.45	112,900
10/23/2024	+0.05 / +0.18%	28.30	28.30	28.05	28.25	28.16	19.45	125,300
10/22/2024	-0.35 / -1.23%	28.40	28.60	28.00	28.20	28.32	19.42	248,300
10/21/2024	-0.35 / -1.21%	29.00	29.05	28.55	28.55	28.90	19.66	102,200

<<Previous 30 days

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%