|
Closing price on 4/10/2026
|
|
| Open |
13.95 |
| High |
14.00 |
| Low |
13.85 |
| Volume |
227,900 |
| Split-adjusted Price |
13.85 |
There is no data on 4/12/2026. Display data on 4/10/2026 instead.
|
|
GIL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
13.95
|
14.00
|
13.85
|
13.85
|
13.93
|
13.85
|
227,900
|
|
|
4/9/2026
|
0.00 / 0.00%
|
13.85
|
14.00
|
13.70
|
13.85
|
13.86
|
13.85
|
147,800
|
|
|
4/8/2026
|
+0.30 / +2.21%
|
13.80
|
13.90
|
13.60
|
13.85
|
13.77
|
13.85
|
412,100
|
|
|
4/7/2026
|
-0.05 / -0.37%
|
13.60
|
13.70
|
13.40
|
13.55
|
13.59
|
13.55
|
119,200
|
|
|
4/6/2026
|
+0.25 / +1.87%
|
13.55
|
13.70
|
13.35
|
13.60
|
13.52
|
13.60
|
214,200
|
|
|
4/3/2026
|
-0.15 / -1.11%
|
13.55
|
13.70
|
13.35
|
13.35
|
13.50
|
13.35
|
203,300
|
|
|
4/2/2026
|
-0.20 / -1.46%
|
13.65
|
13.65
|
13.40
|
13.50
|
13.45
|
13.50
|
136,700
|
|
|
4/1/2026
|
+0.30 / +2.24%
|
13.60
|
13.75
|
13.55
|
13.70
|
13.66
|
13.70
|
250,900
|
|
|
3/31/2026
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.35
|
13.40
|
13.45
|
13.40
|
176,000
|
|
|
3/30/2026
|
-0.30 / -2.19%
|
13.50
|
13.65
|
13.35
|
13.40
|
13.41
|
13.40
|
165,200
|
|
|
3/27/2026
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.68
|
13.70
|
170,000
|
|
|
3/26/2026
|
+0.30 / +2.24%
|
13.60
|
13.80
|
13.30
|
13.70
|
13.47
|
13.70
|
219,700
|
|
|
3/25/2026
|
+0.10 / +0.75%
|
13.35
|
13.65
|
13.30
|
13.40
|
13.51
|
13.40
|
138,300
|
|
|
3/24/2026
|
+0.50 / +3.91%
|
13.50
|
13.50
|
13.00
|
13.30
|
13.31
|
13.30
|
139,200
|
|
|
3/23/2026
|
-0.75 / -5.54%
|
13.60
|
13.60
|
12.75
|
12.80
|
13.09
|
12.80
|
277,200
|
|
|
3/20/2026
|
-0.35 / -2.52%
|
14.00
|
14.00
|
13.55
|
13.55
|
13.69
|
13.55
|
290,700
|
|
|
3/19/2026
|
-0.25 / -1.77%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.89
|
13.90
|
188,900
|
|
|
3/18/2026
|
+0.15 / +1.07%
|
14.00
|
14.30
|
13.80
|
14.15
|
14.02
|
14.15
|
334,300
|
|
|
3/17/2026
|
-0.15 / -1.06%
|
14.45
|
14.45
|
14.00
|
14.00
|
14.18
|
14.00
|
201,700
|
|
|
3/16/2026
|
-0.05 / -0.35%
|
14.15
|
14.40
|
14.15
|
14.15
|
14.24
|
14.15
|
76,800
|
|
|
3/13/2026
|
+0.10 / +0.71%
|
14.15
|
14.50
|
14.00
|
14.20
|
14.18
|
14.20
|
337,600
|
|
|
3/12/2026
|
-0.20 / -1.40%
|
14.30
|
14.45
|
14.00
|
14.10
|
14.19
|
14.10
|
169,100
|
|
|
3/11/2026
|
+0.35 / +2.51%
|
13.90
|
14.50
|
13.90
|
14.30
|
14.21
|
14.30
|
202,900
|
|
|
3/10/2026
|
+0.10 / +0.72%
|
14.20
|
14.20
|
13.80
|
13.95
|
14.00
|
13.95
|
378,000
|
|
|
3/9/2026
|
-1.00 / -6.73%
|
13.85
|
14.20
|
13.85
|
13.85
|
13.87
|
13.85
|
918,600
|
|
|
3/6/2026
|
-0.55 / -3.57%
|
15.40
|
15.60
|
14.85
|
14.85
|
15.18
|
14.85
|
462,500
|
|
|
3/5/2026
|
+0.50 / +3.36%
|
15.05
|
15.90
|
15.05
|
15.40
|
15.61
|
15.40
|
748,300
|
|
|
3/4/2026
|
-0.55 / -3.56%
|
15.60
|
15.70
|
14.55
|
14.90
|
15.04
|
14.90
|
594,400
|
|
|
3/3/2026
|
+0.95 / +6.55%
|
14.90
|
15.50
|
14.50
|
15.45
|
15.20
|
15.45
|
1,045,300
|
|
|
3/2/2026
|
-0.50 / -3.33%
|
14.20
|
15.00
|
14.20
|
14.50
|
14.59
|
14.50
|
492,100
|
|
|