Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2025	+0.20 / +1.15%	17.60	17.80	17.40	17.65	17.65	17.65	282,400
1/14/2025	-0.25 / -1.41%	17.70	17.95	17.45	17.45	17.63	17.45	259,000
1/13/2025	-0.10 / -0.56%	17.70	17.85	17.40	17.70	17.61	17.70	312,700
1/10/2025	-0.65 / -3.52%	18.35	18.40	17.80	17.80	18.07	17.80	745,100
1/9/2025	-0.30 / -1.60%	18.95	19.05	18.45	18.45	18.76	18.45	285,200
1/8/2025	+0.30 / +1.63%	18.45	18.95	18.40	18.75	18.70	18.75	249,300
1/7/2025	-0.85 / -4.40%	19.20	19.30	18.00	18.45	18.47	18.45	1,145,500
1/6/2025	-1.40 / -6.76%	20.70	20.70	19.30	19.30	19.84	19.30	1,379,100
1/3/2025	-0.15 / -0.72%	20.95	21.10	20.70	20.70	20.86	20.70	331,800
1/2/2025	+0.05 / +0.24%	20.80	21.10	20.80	20.85	20.87	20.85	233,600
12/31/2024	-0.15 / -0.72%	20.95	21.15	20.80	20.80	20.93	20.80	343,500
12/30/2024	-0.40 / -1.87%	21.35	21.35	20.95	20.95	21.04	20.95	555,800
12/27/2024	-0.10 / -0.47%	21.50	21.80	21.35	21.35	21.45	21.35	687,200
12/26/2024	-0.60 / -2.72%	22.05	22.10	21.45	21.45	21.63	21.45	1,323,000
12/25/2024	-0.65 / -2.86%	22.80	22.85	22.00	22.05	22.30	22.05	1,415,800
12/24/2024	0.00 / 0.00%	22.70	23.10	22.35	22.70	22.67	22.70	1,065,600
12/23/2024	0.00 / 0.00%	22.80	23.10	22.60	22.70	22.84	22.70	761,400
12/20/2024	+0.90 / +4.13%	21.80	22.75	21.80	22.70	22.48	22.70	2,654,200
12/19/2024	-0.10 / -0.46%	21.75	22.50	21.30	21.80	21.79	21.80	1,086,000
12/18/2024	+0.30 / +1.39%	21.60	22.15	21.40	21.90	21.88	21.90	493,800
12/17/2024	-0.15 / -0.69%	21.75	21.80	21.55	21.60	21.66	21.60	267,800
12/16/2024	-0.25 / -1.14%	22.00	22.05	21.60	21.75	21.79	21.75	325,500
12/13/2024	-0.20 / -0.90%	22.20	22.20	21.85	22.00	22.01	22.00	559,300
12/12/2024	+0.65 / +3.02%	21.55	22.45	21.55	22.20	22.08	22.20	1,231,700
12/11/2024	-0.15 / -0.69%	21.70	21.90	21.50	21.55	21.65	21.55	391,300
12/10/2024	-0.15 / -0.69%	21.80	21.95	21.40	21.70	21.68	21.70	411,700
12/9/2024	+0.40 / +1.86%	21.30	21.85	21.30	21.85	21.66	21.85	468,400
12/6/2024	-0.45 / -2.05%	21.90	22.20	21.45	21.45	21.78	21.45	850,200
12/5/2024	+0.45 / +2.10%	21.25	22.00	21.20	21.90	21.69	21.90	787,100
12/4/2024	-0.55 / -2.50%	21.80	21.85	21.25	21.45	21.46	21.45	1,047,900

<<Previous 30 days

GIL News

06/01	GIL: Announcement of the change of listing
03/01	GIL: Decision on the change of listing
16/12	GIL: Adjusting information on number of registered shares
16/12	GIL: Change in the 27th Business Registration Certificate
03/12	GIL: Reporting materials on result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	34,400	8.30	-0.24%
AG1	700	11.70	0.00%
BDG	1,100	33.60	0.00%
BMG	0	19.40	0.00%
BVN	1,700	13.00	-8.45%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%