|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
+0.05/+0.32%
|
15.80
|
16.10
|
15.65
|
15.85
|
15.88
|
15.85
|
227,600
|
|
|
10/30/2025
|
-0.20/-1.25%
|
16.00
|
16.00
|
15.50
|
15.80
|
15.82
|
15.80
|
67,900
|
|
|
10/29/2025
|
+0.35/+2.24%
|
15.80
|
16.10
|
15.65
|
16.00
|
15.90
|
16.00
|
169,000
|
|
|
10/28/2025
|
-0.15/-0.95%
|
15.85
|
15.90
|
15.45
|
15.65
|
15.61
|
15.65
|
87,800
|
|
|
10/27/2025
|
+0.10/+0.64%
|
16.70
|
16.70
|
15.80
|
15.80
|
16.14
|
15.80
|
305,200
|
|
|
10/24/2025
|
+0.60/+3.97%
|
15.10
|
15.75
|
14.90
|
15.70
|
15.33
|
15.70
|
299,600
|
|
|
10/23/2025
|
-0.10/-0.66%
|
15.25
|
15.35
|
15.10
|
15.10
|
15.18
|
15.10
|
124,000
|
|
|
10/22/2025
|
-0.05/-0.33%
|
15.30
|
15.30
|
15.05
|
15.20
|
15.19
|
15.20
|
139,800
|
|
|
10/21/2025
|
+0.65/+4.45%
|
14.15
|
15.40
|
14.15
|
15.25
|
14.81
|
15.25
|
374,100
|
|
|
10/20/2025
|
-0.60/-3.95%
|
15.10
|
15.45
|
14.60
|
14.60
|
14.96
|
14.60
|
444,700
|
|
|
10/17/2025
|
-0.55/-3.49%
|
15.60
|
15.70
|
15.20
|
15.20
|
15.36
|
15.20
|
290,900
|
|
|
10/16/2025
|
0.00 / 0.00%
|
15.75
|
15.75
|
15.30
|
15.75
|
15.61
|
15.75
|
331,000
|
|
|
10/15/2025
|
-0.65/-3.96%
|
16.50
|
16.50
|
15.75
|
15.75
|
15.97
|
15.75
|
646,800
|
|
|
10/14/2025
|
-0.10/-0.61%
|
16.45
|
16.90
|
16.40
|
16.40
|
16.51
|
16.40
|
574,500
|
|
|
10/13/2025
|
-0.30/-1.79%
|
16.50
|
16.80
|
16.50
|
16.50
|
16.53
|
16.50
|
415,400
|
|
|
10/10/2025
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.40
|
16.80
|
16.57
|
16.80
|
421,900
|
|
|
10/9/2025
|
+0.10/+0.60%
|
16.70
|
17.10
|
16.70
|
16.80
|
16.82
|
16.80
|
131,100
|
|
|
10/8/2025
|
0.00 / 0.00%
|
16.75
|
17.05
|
16.70
|
16.70
|
16.86
|
16.70
|
160,400
|
|
|
10/7/2025
|
-0.35/-2.05%
|
17.10
|
17.15
|
16.65
|
16.70
|
16.90
|
16.70
|
224,800
|
|
|
10/6/2025
|
+0.75/+4.60%
|
16.30
|
17.05
|
16.30
|
17.05
|
16.74
|
17.05
|
198,900
|
|
|