Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2006	-0.50 / -0.92%	54.50	54.50	53.00	54.00	54.00	2.46	27,470
9/27/2006	+0.50 / +0.93%	54.50	55.00	54.50	54.50	54.50	2.49	54,450
9/26/2006	+2.00 / +3.85%	53.00	54.00	53.00	54.00	54.00	2.46	70,770
9/25/2006	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	2.37	31,680
9/22/2006	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	2.33	24,950
9/21/2006	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.50	2.30	30,010
9/20/2006	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.50	2.30	27,530
9/19/2006	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	2.30	30,980
9/18/2006	0.00 / 0.00%	50.50	50.50	50.00	50.50	50.50	2.30	31,010
9/15/2006	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	2.30	25,430
9/14/2006	0.00 / 0.00%	50.00	50.50	50.00	50.00	50.00	2.28	40,230
9/13/2006	+1.20 / +2.46%	48.80	51.00	48.50	50.00	50.00	2.28	38,710
9/12/2006	-1.70 / -3.37%	50.00	50.00	48.80	48.80	48.80	2.23	52,370
9/11/2006	-0.50 / -0.98%	51.00	51.50	50.50	50.50	50.50	2.30	23,350
9/8/2006	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	2.33	36,770
9/7/2006	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	2.33	37,490
9/6/2006	0.00 / 0.00%	51.00	51.00	50.50	51.00	51.00	2.33	53,620
9/5/2006	+2.00 / +4.08%	50.00	51.00	50.00	51.00	51.00	2.33	62,180
9/1/2006	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	2.24	86,110
8/31/2006	-0.30 / -0.61%	49.00	49.00	49.00	49.00	49.00	2.24	79,310
8/30/2006	+2.30 / +4.89%	48.50	49.30	48.50	49.30	49.30	2.25	52,700
8/29/2006	+2.00 / +4.44%	45.00	47.00	45.00	47.00	47.00	2.14	68,660
8/28/2006	+1.90 / +4.41%	44.60	45.00	44.60	45.00	45.00	2.05	81,750
8/25/2006	-0.40 / -0.92%	43.50	43.50	43.10	43.10	43.10	1.97	26,330
8/24/2006	-0.30 / -0.68%	43.60	43.60	43.50	43.50	43.50	1.98	18,980
8/23/2006	+0.80 / +1.86%	43.00	43.80	42.00	43.80	43.80	2.00	24,640
8/22/2006	-1.70 / -3.80%	44.00	44.00	43.00	43.00	43.00	1.96	14,550
8/21/2006	0.00 / 0.00%	44.70	45.30	44.70	44.70	44.70	2.04	26,330
8/18/2006	-0.10 / -0.22%	44.80	44.80	44.70	44.70	44.70	2.04	10,270
8/17/2006	-0.20 / -0.44%	45.00	45.50	44.80	44.80	44.80	2.04	18,020

<<Previous 30 days Next 30 days>>

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM