Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2002	+1.20 / +2.86%	43.20	43.20	43.20	43.20	43.20	0.95	2,900
8/2/2002	-1.20 / -2.78%	42.00	42.00	42.00	42.00	42.00	0.92	6,100
8/1/2002	-0.30 / -0.69%	43.20	43.20	43.20	43.20	43.20	0.95	9,400
7/31/2002	-0.20 / -0.46%	43.50	43.50	43.50	43.50	43.50	0.95	10,500
7/30/2002	+0.70 / +1.63%	43.70	43.70	43.70	43.70	43.70	0.96	4,400
7/29/2002	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	0.94	4,800
7/26/2002	+0.60 / +1.42%	43.00	43.00	43.00	43.00	43.00	0.94	100
7/25/2002	-0.80 / -1.85%	42.40	42.40	42.40	42.40	42.40	0.93	1,800
7/24/2002	+0.20 / +0.47%	43.20	43.20	43.20	43.20	43.20	0.95	2,100
7/23/2002	+0.80 / +1.90%	43.00	43.00	43.00	43.00	43.00	0.94	5,600
7/22/2002	+0.40 / +0.96%	42.20	42.20	42.20	42.20	42.20	0.93	6,000
7/19/2002	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	0.92	5,000
7/18/2002	-0.80 / -1.88%	41.80	41.80	41.80	41.80	41.80	0.92	700
7/17/2002	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	0.93	500
7/16/2002	+0.20 / +0.47%	42.60	42.60	42.60	42.60	42.60	0.93	1,600
7/15/2002	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	0.93	2,200
7/12/2002	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	0.93	1,300
7/11/2002	-0.60 / -1.40%	42.40	42.40	42.40	42.40	42.40	0.93	1,500
7/10/2002	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	0.94	1,700
7/9/2002	-0.80 / -1.83%	43.00	43.00	43.00	43.00	43.00	0.94	1,900
7/8/2002	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	0.96	0
7/5/2002	-0.30 / -0.68%	43.80	43.80	43.80	43.80	43.80	0.96	200
7/4/2002	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	0.97	100
7/3/2002	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	0.97	0
7/2/2002	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	0.97	0
7/1/2002	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	0.97	0
6/28/2002	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	0.97	10,000
6/27/2002	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	0.97	10,100
6/26/2002	-0.70 / -1.56%	44.10	44.10	44.10	44.10	44.10	0.97	24,300
6/25/2002	+0.80 / +1.82%	44.80	44.80	44.80	44.80	44.80	0.98	3,600

<<Previous 30 days Next 30 days>>

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	286,200	9.00	-1.32%
AG1	600	12.50	0.00%
BDG	3,100	39.20	0.77%
BMG	0	17.50	0.00%
BVN	2,000	14.10	-1.40%
DCG	0	24.40	0.00%
DM7	0	23.00	0.00%
FTM	0	0.70	0.00%